Mercados españoles abiertos en 5 hrs 31 min
S&P 500
5.048,42 -23,21 (-0,46%) Nasdaq
15.611,76 -100,99 (-0,64%) NIKKEI 225
37.617,83 -10,65 (-0,03%) Dólar/Euro
1,0728 -0,0005 (-0,04%) Petróleo Brent
89,37 +0,36 (+0,40%) Bitcoin EUR
59.722,52 -403,61 (-0,67%)
Transocean Ltd. (RIG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:7.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240426C00007000 | 2024-04-24 11:30AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 2,837 | 187.50% |
| RIG240503C00007000 | 2024-04-24 2:32PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.03 | 0.00 | - | 356 | 1,944 | 81.25% |
| RIG240510C00007000 | 2024-04-25 2:37PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.50 | 0.00 | - | 51 | 420 | 139.84% |
| RIG240517C00007000 | 2024-04-25 2:52PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.06 | -0.01 | -20.00% | 113 | 36,200 | 62.50% |
| RIG240524C00007000 | 2024-04-25 1:23PM EDT | 2024-05-24 | 0.06 | 0.04 | 0.08 | -0.02 | -25.00% | 9 | 147 | 58.98% |
| RIG240531C00007000 | 2024-04-25 9:55AM EDT | 2024-05-31 | 0.07 | 0.06 | 0.11 | -0.03 | -30.00% | 1 | 1,654 | 58.98% |
| RIG240621C00007000 | 2024-04-25 3:58PM EDT | 2024-06-21 | 0.15 | 0.14 | 0.15 | +0.01 | +7.14% | 21 | 48,758 | 56.64% |
| RIG240719C00007000 | 2024-04-25 12:58PM EDT | 2024-07-19 | 0.19 | 0.19 | 0.21 | -0.02 | -9.52% | 57 | 16,333 | 52.73% |
| RIG240816C00007000 | 2024-04-25 3:51PM EDT | 2024-08-16 | 0.32 | 0.29 | 0.32 | 0.00 | - | 1,457 | 27,587 | 55.47% |
| RIG241115C00007000 | 2024-04-25 12:47PM EDT | 2024-11-15 | 0.52 | 0.52 | 0.55 | -0.04 | -7.14% | 205 | 1,423 | 55.66% |
| RIG250117C00007000 | 2024-04-25 3:58PM EDT | 2025-01-17 | 0.68 | 0.67 | 0.69 | -0.02 | -2.86% | 272 | 70,170 | 56.25% |
| RIG251219C00007000 | 2024-04-25 3:37PM EDT | 2025-12-19 | 1.35 | 1.32 | 1.37 | 0.00 | - | 13 | 11,411 | 60.11% |
| RIG260116C00007000 | 2024-04-25 2:31PM EDT | 2026-01-16 | 1.35 | 1.35 | 1.44 | -0.08 | -5.59% | 607 | 49,501 | 60.45% |
| RIG261218C00007000 | 2024-04-25 2:57PM EDT | 2026-12-18 | 1.85 | 1.79 | 2.65 | 0.00 | - | 5 | 1,019 | 71.92% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240426P00007000 | 2024-04-19 3:21PM EDT | 2024-04-26 | 1.35 | 1.21 | 1.73 | 0.00 | - | 2 | 6 | 496.88% |
| RIG240503P00007000 | 2024-04-16 9:49AM EDT | 2024-05-03 | 1.15 | 1.22 | 1.29 | 0.00 | - | 5 | 11 | 93.75% |
| RIG240517P00007000 | 2024-04-23 10:35AM EDT | 2024-05-17 | 1.13 | 0.67 | 2.09 | 0.00 | - | 6 | 4,379 | 84.77% |
| RIG240621P00007000 | 2024-04-23 11:38AM EDT | 2024-06-21 | 1.21 | 1.27 | 1.59 | 0.00 | - | 17 | 6,601 | 60.16% |
| RIG240719P00007000 | 2024-04-18 12:56PM EDT | 2024-07-19 | 1.54 | 1.37 | 1.69 | 0.00 | - | 2 | 7,092 | 60.35% |
| RIG240816P00007000 | 2024-04-24 11:03AM EDT | 2024-08-16 | 1.40 | 1.43 | 1.82 | 0.00 | - | 2 | 1,215 | 60.74% |
| RIG241115P00007000 | 2024-04-22 1:14PM EDT | 2024-11-15 | 1.57 | 1.58 | 1.63 | 0.00 | - | 131 | 4,635 | 45.51% |
| RIG250117P00007000 | 2024-04-25 3:30PM EDT | 2025-01-17 | 1.69 | 1.68 | 1.71 | 0.00 | - | 1,070 | 23,512 | 44.14% |
| RIG251219P00007000 | 2024-04-17 10:33AM EDT | 2025-12-19 | 2.05 | 1.60 | 2.25 | 0.00 | - | 10 | 272 | 48.05% |
| RIG260116P00007000 | 2024-04-11 11:24AM EDT | 2026-01-16 | 1.92 | 2.08 | 2.27 | 0.00 | - | 1 | 410 | 47.66% |
| RIG261218P00007000 | 2024-04-24 3:36PM EDT | 2026-12-18 | 2.35 | 2.30 | 2.41 | 0.00 | - | 1 | 145 | 42.24% |
© 2024 Yahoo. Todos los derechos reservados.