Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RIG240503C00006500 | 2024-05-02 11:57AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 3,577 | 150.00% |
RIG240510C00006500 | 2024-05-03 12:44PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 23 | 1,528 | 67.19% |
RIG240517C00006500 | 2024-05-03 11:50AM EDT | 2024-05-17 | 0.03 | 0.03 | 0.04 | 0.00 | - | 6 | 2,145 | 60.16% |
RIG240524C00006500 | 2024-05-03 9:30AM EDT | 2024-05-24 | 0.05 | 0.03 | 0.06 | +0.01 | +25.00% | 6 | 492 | 53.13% |
RIG240531C00006500 | 2024-05-03 12:25PM EDT | 2024-05-31 | 0.07 | 0.05 | 0.07 | +0.02 | +40.00% | 19 | 104 | 50.78% |
RIG240607C00006500 | 2024-05-03 12:59PM EDT | 2024-06-07 | 0.07 | 0.07 | 0.10 | +0.02 | +40.00% | 27 | 142 | 51.17% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RIG240503P00006500 | 2024-05-03 11:02AM EDT | 2024-05-03 | 0.95 | 0.82 | 1.43 | -0.08 | -7.77% | 38 | 156 | 420.31% |
RIG240510P00006500 | 2024-05-03 10:57AM EDT | 2024-05-10 | 0.94 | 0.89 | 0.96 | -0.10 | -9.62% | 35 | 117 | 71.88% |
RIG240517P00006500 | 2024-05-03 12:41PM EDT | 2024-05-17 | 0.99 | 0.89 | 1.13 | -0.29 | -22.66% | 10 | 60 | 74.22% |
RIG240524P00006500 | 2024-05-02 11:33AM EDT | 2024-05-24 | 1.14 | 0.64 | 1.21 | 0.00 | - | 10 | 16 | 107.42% |