Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RIG240503C00004500 | 2024-04-22 10:38AM EDT | 2024-05-03 | 1.30 | 0.85 | 1.86 | 0.00 | - | 4 | 2 | 664.06% |
RIG240517C00004500 | 2024-05-01 2:50PM EDT | 2024-05-17 | 0.81 | 0.93 | 1.29 | 0.00 | - | 2 | 12 | 82.81% |
RIG240524C00004500 | 2024-05-02 11:25AM EDT | 2024-05-24 | 0.92 | 1.00 | 1.20 | 0.00 | - | 23 | 212 | 63.28% |
RIG240531C00004500 | 2024-05-02 2:25PM EDT | 2024-05-31 | 1.00 | 0.92 | 2.24 | 0.00 | - | 1 | 23 | 170.31% |
RIG240719C00004500 | 2024-04-30 1:16PM EDT | 2024-07-19 | 0.93 | 1.13 | 1.84 | 0.00 | - | 15 | 4,959 | 91.99% |
RIG250117C00004500 | 2024-05-01 1:48PM EDT | 2025-01-17 | 1.33 | 1.58 | 1.74 | 0.00 | - | 4 | 2,505 | 62.21% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RIG240503P00004500 | 2024-05-03 9:30AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 208 | 200.00% |
RIG240510P00004500 | 2024-05-03 11:28AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.01 | +0.07 | +233.33% | 1 | 2,295 | 75.00% |
RIG240517P00004500 | 2024-05-03 2:36PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 10 | 1,695 | 53.13% |
RIG240524P00004500 | 2024-05-03 3:08PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.14 | -0.02 | -50.00% | 2 | 23 | 80.47% |
RIG240531P00004500 | 2024-05-03 2:58PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.04 | -0.05 | -71.43% | 9 | 78 | 50.00% |
RIG240719P00004500 | 2024-05-02 9:43AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.14 | 0.00 | - | 1 | 1,268 | 51.56% |
RIG250117P00004500 | 2024-05-03 11:37AM EDT | 2025-01-17 | 0.41 | 0.38 | 0.42 | -0.01 | -2.38% | 1 | 4,193 | 50.78% |