Mercados españoles cerrados
S&P 500
5.301,53 +54,85 (+1,05%) Nasdaq
16.731,47 +220,29 (+1,33%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0877 +0,0055 (+0,51%) Petróleo Brent
82,79 +0,41 (+0,50%) Bitcoin EUR
60.142,04 +3.782,07 (+6,71%)
Transocean Ltd. (RIG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:40PM EDT. Mercado abierto.
Precio de ejercicio:12.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240517C00012000 | 2024-04-04 2:01PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 8 | 936 | 300.00% |
| RIG240621C00012000 | 2024-05-13 1:06PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.30 | 0.00 | - | 2 | 3,189 | 152.34% |
| RIG240719C00012000 | 2024-05-03 3:02PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.05 | 0.00 | - | 30 | 2,301 | 83.59% |
| RIG240816C00012000 | 2024-05-03 10:17AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.06 | 0.00 | - | 80 | 114 | 70.31% |
| RIG250117C00012000 | 2024-05-13 3:49PM EDT | 2025-01-17 | 0.09 | 0.08 | 0.11 | 0.00 | - | 6 | 7,160 | 53.52% |
| RIG251219C00012000 | 2024-05-14 3:57PM EDT | 2025-12-19 | 0.53 | 0.50 | 0.54 | 0.00 | - | 20 | 2,032 | 56.45% |
| RIG260116C00012000 | 2024-05-08 11:08AM EDT | 2026-01-16 | 0.51 | 0.53 | 0.59 | 0.00 | - | 20 | 1,794 | 56.64% |
| RIG261218C00012000 | 2024-05-14 2:37PM EDT | 2026-12-18 | 1.07 | 1.03 | 1.18 | 0.00 | - | 2 | 986 | 60.69% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240517P00012000 | 2023-12-26 3:21PM EDT | 2024-05-17 | 5.27 | 6.25 | 6.90 | 0.00 | - | 1 | 0 | 832.81% |
| RIG240621P00012000 | 2023-10-05 9:38AM EDT | 2024-06-21 | 4.66 | 5.10 | 5.20 | 0.00 | - | 10 | 112 | 0.00% |
| RIG240719P00012000 | 2024-03-11 1:25PM EDT | 2024-07-19 | 6.66 | 5.55 | 6.70 | 0.00 | - | 10 | 0 | 116.41% |
| RIG250117P00012000 | 2024-03-11 10:53AM EDT | 2025-01-17 | 6.64 | 5.60 | 5.70 | 0.00 | - | 10 | 0 | 0.00% |
| RIG251219P00012000 | 2023-09-29 9:37AM EDT | 2025-12-19 | 4.55 | 5.40 | 6.20 | 0.00 | - | 4 | 48 | 43.56% |
| RIG260116P00012000 | 2024-01-16 12:17PM EDT | 2026-01-16 | 6.51 | 6.90 | 7.05 | 0.00 | - | - | 0 | 72.27% |
| RIG261218P00012000 | 2024-03-22 3:24PM EDT | 2026-12-18 | 5.70 | 4.40 | 6.60 | 0.00 | - | 20 | 95 | 47.66% |
© 2024 Yahoo. Todos los derechos reservados.