Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.577,34 +1.577,64 (+2,63%)
Transocean Ltd. (RIG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:8.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240517C00008000 | 2024-05-17 3:51PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 35 | 27,246 | 250.00% |
| RIG240524C00008000 | 2024-05-16 10:08AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 186 | 106.25% |
| RIG240531C00008000 | 2024-05-09 10:08AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 85 | 76.56% |
| RIG240607C00008000 | 2024-05-15 12:22PM EDT | 2024-06-07 | 0.04 | 0.01 | 0.04 | 0.00 | - | 51 | 60 | 70.31% |
| RIG240614C00008000 | 2024-05-15 1:03PM EDT | 2024-06-14 | 0.02 | 0.01 | 0.04 | 0.00 | - | 30 | 120 | 60.94% |
| RIG240621C00008000 | 2024-05-17 3:48PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 19 | 31,757 | 52.34% |
| RIG240628C00008000 | 2024-05-16 11:09AM EDT | 2024-06-28 | 0.02 | 0.01 | 0.06 | -0.01 | -33.33% | 50 | 0 | 53.91% |
| RIG240719C00008000 | 2024-05-16 10:14AM EDT | 2024-07-19 | 0.06 | 0.03 | 0.05 | 0.00 | - | 3 | 3,788 | 48.05% |
| RIG240816C00008000 | 2024-05-16 2:30PM EDT | 2024-08-16 | 0.11 | 0.09 | 0.10 | 0.00 | - | 106 | 7,719 | 48.05% |
| RIG241115C00008000 | 2024-05-17 3:14PM EDT | 2024-11-15 | 0.30 | 0.28 | 0.32 | 0.00 | - | 3 | 3,789 | 50.39% |
| RIG250117C00008000 | 2024-05-17 2:58PM EDT | 2025-01-17 | 0.44 | 0.42 | 0.45 | -0.01 | -2.22% | 300 | 3,170 | 51.37% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240517P00008000 | 2024-05-17 1:55PM EDT | 2024-05-17 | 2.01 | 1.91 | 2.19 | -0.31 | -13.36% | 3 | 14 | 434.38% |
| RIG240621P00008000 | 2024-05-02 10:03AM EDT | 2024-06-21 | 2.66 | 1.94 | 2.02 | 0.00 | - | 1 | 20 | 64.06% |
| RIG240719P00008000 | 2024-05-17 1:55PM EDT | 2024-07-19 | 2.02 | 1.94 | 2.22 | -0.42 | -17.21% | 22 | 11 | 59.38% |
| RIG240816P00008000 | 2024-05-01 10:22AM EDT | 2024-08-16 | 2.46 | 1.83 | 2.17 | 0.00 | - | 14 | 115 | 60.55% |
| RIG241115P00008000 | 2024-05-17 1:24PM EDT | 2024-11-15 | 2.12 | 2.09 | 2.15 | -0.38 | -15.20% | 1 | 15 | 41.41% |
| RIG250117P00008000 | 2024-05-07 1:20PM EDT | 2025-01-17 | 2.43 | 0.86 | 2.23 | 0.00 | - | - | 1 | 41.02% |
© 2024 Yahoo. Todos los derechos reservados.