Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.445,90 +1.270,27 (+2,11%)
Transocean Ltd. (RIG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:5.50
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240517C00005500 | 2024-05-17 3:47PM EDT | 2024-05-17 | 0.53 | 0.50 | 0.59 | +0.03 | +6.00% | 237 | 9,723 | 128.13% |
| RIG240524C00005500 | 2024-05-17 2:09PM EDT | 2024-05-24 | 0.51 | 0.52 | 0.59 | -0.02 | -3.77% | 134 | 495 | 51.56% |
| RIG240531C00005500 | 2024-05-17 12:15PM EDT | 2024-05-31 | 0.53 | 0.37 | 0.72 | -0.03 | -5.36% | 6 | 59 | 85.94% |
| RIG240607C00005500 | 2024-05-17 9:44AM EDT | 2024-06-07 | 0.55 | 0.29 | 1.19 | +0.26 | +89.66% | 1 | 236 | 75.00% |
| RIG240614C00005500 | 2024-05-17 3:47PM EDT | 2024-06-14 | 0.62 | 0.53 | 0.66 | -0.02 | -3.12% | 7 | 122 | 50.78% |
| RIG240719C00005500 | 2024-05-17 3:42PM EDT | 2024-07-19 | 0.78 | 0.75 | 0.80 | +0.03 | +4.00% | 168 | 3,417 | 50.98% |
| RIG250117C00005500 | 2024-05-16 3:46PM EDT | 2025-01-17 | 1.32 | 1.29 | 1.35 | +0.02 | +1.54% | 1 | 24,288 | 55.27% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240517P00005500 | 2024-05-16 10:35AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 6,444 | 100.00% |
| RIG240524P00005500 | 2024-05-16 2:47PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.03 | 0.00 | - | 131 | 592 | 54.69% |
| RIG240531P00005500 | 2024-05-17 3:53PM EDT | 2024-05-31 | 0.04 | 0.03 | 0.05 | 0.00 | - | 175 | 457 | 47.66% |
| RIG240607P00005500 | 2024-05-14 11:53AM EDT | 2024-06-07 | 0.10 | 0.05 | 0.08 | 0.00 | - | 10 | 59 | 46.88% |
| RIG240614P00005500 | 2024-05-16 2:20PM EDT | 2024-06-14 | 0.10 | 0.04 | 0.10 | 0.00 | - | 28 | 99 | 44.92% |
| RIG240719P00005500 | 2024-05-17 10:19AM EDT | 2024-07-19 | 0.19 | 0.18 | 0.20 | -0.01 | -5.00% | 6 | 7,721 | 42.97% |
| RIG250117P00005500 | 2024-05-17 11:17AM EDT | 2025-01-17 | 0.61 | 0.58 | 0.63 | 0.00 | - | 102 | 6,493 | 46.39% |
© 2024 Yahoo. Todos los derechos reservados.