Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RIG240517C00004500 | 2024-05-09 3:04PM EDT | 2024-05-17 | 1.40 | 1.45 | 1.58 | 0.00 | - | 2 | 12 | 425.00% |
RIG240524C00004500 | 2024-05-10 3:19PM EDT | 2024-05-24 | 1.25 | 1.43 | 2.49 | 0.00 | - | 1 | 212 | 332.81% |
RIG240531C00004500 | 2024-05-08 3:45PM EDT | 2024-05-31 | 1.30 | 1.30 | 1.59 | 0.00 | - | 1 | 23 | 114.84% |
RIG240607C00004500 | 2024-05-09 2:53PM EDT | 2024-06-07 | 1.40 | 1.23 | 2.34 | 0.00 | - | 1 | 2 | 156.64% |
RIG240719C00004500 | 2024-05-15 11:41AM EDT | 2024-07-19 | 1.61 | 1.43 | 1.82 | 0.00 | - | 10 | 4,956 | 63.67% |
RIG250117C00004500 | 2024-05-15 3:20PM EDT | 2025-01-17 | 1.96 | 1.78 | 2.00 | 0.00 | - | 20 | 2,505 | 54.88% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RIG240517P00004500 | 2024-05-13 10:02AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,715 | 275.00% |
RIG240524P00004500 | 2024-05-03 3:08PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 25 | 93.75% |
RIG240531P00004500 | 2024-05-03 2:58PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 87 | 50.00% |
RIG240607P00004500 | 2024-05-03 3:54PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.02 | 0.00 | - | 15 | 27 | 64.06% |
RIG240614P00004500 | 2024-05-13 3:44PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.38 | 0.00 | - | 38 | 10 | 120.70% |
RIG240719P00004500 | 2024-05-17 3:40PM EDT | 2024-07-19 | 0.04 | 0.02 | 0.05 | +0.01 | +33.33% | 100 | 1,263 | 53.13% |
RIG250117P00004500 | 2024-05-14 11:10AM EDT | 2025-01-17 | 0.30 | 0.26 | 0.30 | 0.00 | - | 5 | 4,192 | 50.39% |