Mercados españoles cerrados en 1 min
IBEX 35
11.347,60 +19,90 (+0,18%) Euro Stoxx 50
5.072,95 +0,50 (+0,01%) Dólar/Euro
1,0866 -0,0006 (-0,05%) Petróleo Brent
83,87 -0,11 (-0,13%) Oro
2.428,40 +11,00 (+0,46%) Bitcoin EUR
62.080,66 +479,94 (+0,78%)
Transocean Ltd. (RIG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:29AM EDT. Mercado abierto.
Precio de ejercicio:4.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240524C00004000 | 2024-05-10 9:30AM EDT | 2024-05-24 | 2.00 | 2.25 | 2.37 | 0.00 | - | 4 | 4 | 273.44% |
| RIG240531C00004000 | 2024-05-15 11:59AM EDT | 2024-05-31 | 2.03 | 2.29 | 2.36 | 0.00 | - | - | 10 | 125.00% |
| RIG240607C00004000 | 2024-05-16 11:49AM EDT | 2024-06-07 | 2.14 | 2.26 | 2.35 | 0.00 | - | - | 15 | 126.56% |
| RIG240621C00004000 | 2024-05-17 1:59PM EDT | 2024-06-21 | 2.02 | 2.27 | 2.42 | 0.00 | - | 1 | 257 | 92.97% |
| RIG240719C00004000 | 2024-05-09 1:00PM EDT | 2024-07-19 | 1.90 | 2.35 | 2.61 | 0.00 | - | 10 | 576 | 107.03% |
| RIG240816C00004000 | 2024-05-17 2:19PM EDT | 2024-08-16 | 2.23 | 2.38 | 2.41 | +0.17 | +8.25% | 1 | 138 | 71.09% |
| RIG241115C00004000 | 2024-05-14 3:14PM EDT | 2024-11-15 | 2.23 | 2.47 | 2.56 | 0.00 | - | 5 | 26 | 66.41% |
| RIG250117C00004000 | 2024-05-14 12:59PM EDT | 2025-01-17 | 2.50 | 2.55 | 2.64 | +0.25 | +11.11% | 2 | 1,973 | 64.84% |
| RIG251219C00004000 | 2024-05-09 3:37PM EDT | 2025-12-19 | 2.76 | 2.98 | 3.15 | 0.00 | - | 1 | 196 | 66.89% |
| RIG260116C00004000 | 2024-05-15 1:10PM EDT | 2026-01-16 | 2.95 | 2.93 | 3.20 | 0.00 | - | 1 | 10,342 | 65.33% |
| RIG261218C00004000 | 2024-05-02 9:47AM EDT | 2026-12-18 | 2.70 | 2.95 | 5.85 | 0.00 | - | 2 | 206 | 107.52% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240524P00004000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.01 | 0.00 | - | 50 | 100 | 175.00% |
| RIG240531P00004000 | 2024-05-10 10:23AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 22 | 112.50% |
| RIG240607P00004000 | 2024-05-13 12:07PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 5 | 90.63% |
| RIG240621P00004000 | 2024-05-17 12:41PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.15 | 0.00 | - | 5 | 3,340 | 114.84% |
| RIG240719P00004000 | 2024-05-17 10:18AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.17 | 0.00 | - | 60 | 3,900 | 89.06% |
| RIG240816P00004000 | 2024-05-17 11:06AM EDT | 2024-08-16 | 0.03 | 0.01 | 0.09 | 0.00 | - | 1 | 332 | 63.28% |
| RIG241115P00004000 | 2024-05-20 10:59AM EDT | 2024-11-15 | 0.10 | 0.09 | 0.11 | -0.05 | -33.33% | 50 | 141 | 53.32% |
| RIG250117P00004000 | 2024-05-17 2:53PM EDT | 2025-01-17 | 0.18 | 0.14 | 0.17 | 0.00 | - | 12 | 8,932 | 52.34% |
| RIG251219P00004000 | 2024-05-03 3:11PM EDT | 2025-12-19 | 0.60 | 0.45 | 0.49 | 0.00 | - | 1 | 2,488 | 52.64% |
| RIG260116P00004000 | 2024-05-09 12:55PM EDT | 2026-01-16 | 0.56 | 0.46 | 0.51 | 0.00 | - | 10 | 1,663 | 52.15% |
| RIG261218P00004000 | 2024-05-17 2:10PM EDT | 2026-12-18 | 0.80 | 0.60 | 1.05 | 0.00 | - | 5 | 1,329 | 55.42% |
© 2024 Yahoo. Todos los derechos reservados.