Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RIG240621C00012000 | 2024-06-07 1:47PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.55 | 0.00 | - | 3 | 3,188 | 534.38% |
RIG240719C00012000 | 2024-06-07 9:48AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 2,297 | 118.75% |
RIG240816C00012000 | 2024-05-03 10:17AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.06 | 0.00 | - | 80 | 114 | 103.13% |
RIG250117C00012000 | 2024-06-13 3:50PM EDT | 2025-01-17 | 0.05 | 0.03 | 0.08 | 0.00 | - | 50 | 7,244 | 61.72% |
RIG251219C00012000 | 2024-06-06 9:30AM EDT | 2025-12-19 | 0.37 | 0.28 | 0.32 | 0.00 | - | 6 | 2,046 | 57.23% |
RIG260116C00012000 | 2024-06-14 3:49PM EDT | 2026-01-16 | 0.31 | 0.30 | 0.35 | -0.09 | -22.50% | 151 | 1,946 | 57.13% |
RIG261218C00012000 | 2024-06-14 10:00AM EDT | 2026-12-18 | 0.75 | 0.71 | 0.86 | -0.04 | -5.06% | 22 | 1,314 | 62.11% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RIG240621P00012000 | 2023-10-05 9:38AM EDT | 2024-06-21 | 4.66 | 5.10 | 5.20 | 0.00 | - | 10 | 112 | 0.00% |
RIG240719P00012000 | 2024-03-11 1:25PM EDT | 2024-07-19 | 6.66 | 5.55 | 6.70 | 0.00 | - | 10 | 0 | 0.00% |
RIG250117P00012000 | 2024-03-11 10:53AM EDT | 2025-01-17 | 6.64 | 5.60 | 5.70 | 0.00 | - | 10 | 0 | 0.00% |
RIG251219P00012000 | 2023-09-29 9:37AM EDT | 2025-12-19 | 4.55 | 5.40 | 6.20 | 0.00 | - | 4 | 48 | 0.00% |
RIG260116P00012000 | 2024-01-16 12:17PM EDT | 2026-01-16 | 6.51 | 6.90 | 7.05 | 0.00 | - | - | 0 | 51.27% |
RIG261218P00012000 | 2024-03-22 3:24PM EDT | 2026-12-18 | 5.70 | 4.40 | 6.60 | 0.00 | - | 20 | 95 | 0.00% |