Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.405,92 +810,25 (+1,32%)
Transocean Ltd. (RIG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240802C00002500 | 2024-07-23 3:01PM EDT | 2.50 | 3.01 | 2.85 | 4.35 | 0.00 | - | 3 | 3 | 646.88% |
| RIG240802C00004000 | 2024-07-25 12:19PM EDT | 4.00 | 1.77 | 1.58 | 2.25 | 0.00 | - | 8 | 76 | 246.88% |
| RIG240802C00004500 | 2024-07-25 3:26PM EDT | 4.50 | 1.31 | 1.09 | 1.76 | 0.00 | - | 6 | 6 | 193.75% |
| RIG240802C00005000 | 2024-07-26 3:20PM EDT | 5.00 | 0.84 | 0.79 | 0.85 | -0.13 | -13.40% | 16 | 229 | 75.00% |
| RIG240802C00005500 | 2024-07-26 3:56PM EDT | 5.50 | 0.41 | 0.27 | 0.43 | -0.12 | -22.64% | 391 | 4,580 | 50.00% |
| RIG240802C00006000 | 2024-07-26 3:54PM EDT | 6.00 | 0.16 | 0.14 | 0.17 | -0.05 | -23.81% | 710 | 3,819 | 74.22% |
| RIG240802C00006500 | 2024-07-26 2:15PM EDT | 6.50 | 0.05 | 0.05 | 0.06 | -0.02 | -28.57% | 243 | 3,103 | 80.47% |
| RIG240802C00007000 | 2024-07-26 11:40AM EDT | 7.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 11 | 276 | 81.25% |
| RIG240802C00007500 | 2024-07-25 1:12PM EDT | 7.50 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 30 | 358 | 110.94% |
| RIG240802C00008000 | 2024-07-25 11:14AM EDT | 8.00 | 0.01 | 0.00 | 0.40 | 0.00 | - | 1 | 213 | 240.63% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240802P00003000 | 2024-07-12 12:04PM EDT | 3.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 1 | 582.81% |
| RIG240802P00003500 | 2024-06-20 11:27AM EDT | 3.50 | 0.02 | 0.00 | 1.40 | 0.00 | - | - | 23 | 654.69% |
| RIG240802P00004000 | 2024-07-11 1:58PM EDT | 4.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 391.41% |
| RIG240802P00004500 | 2024-07-25 1:12PM EDT | 4.50 | 0.01 | 0.01 | 0.23 | 0.00 | - | 1 | 99 | 190.63% |
| RIG240802P00005000 | 2024-07-26 3:10PM EDT | 5.00 | 0.03 | 0.03 | 0.06 | -0.03 | -50.00% | 24 | 1,184 | 94.53% |
| RIG240802P00005500 | 2024-07-26 3:55PM EDT | 5.50 | 0.13 | 0.12 | 0.13 | -0.02 | -13.33% | 706 | 6,162 | 78.91% |
| RIG240802P00006000 | 2024-07-26 10:26AM EDT | 6.00 | 0.34 | 0.35 | 0.37 | -0.03 | -8.11% | 101 | 421 | 75.78% |
| RIG240802P00007000 | 2024-07-25 10:55AM EDT | 7.00 | 1.36 | 1.20 | 1.25 | 0.00 | - | 1 | 1 | 92.19% |
© 2024 Yahoo. Todos los derechos reservados.