Mercados españoles cerrados en 8 hrs 19 min
IBEX 35
8.944,30 +38,20 (+0,43%) Euro Stoxx 50
4.168,21 +3,59 (+0,09%) Dólar/Euro
1,0825 -0,0022 (-0,21%) Petróleo Brent
78,99 +0,34 (+0,43%) Oro
1.961,40 -12,10 (-0,61%) Bitcoin EUR
25.862,15 +849,39 (+3,40%)
Lordstown Motors Corp. (RIDE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1.00
Llamadaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIDE230331C00001000 | 2023-03-28 9:32AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| RIDE230406C00001000 | 2023-03-27 11:43AM EDT | 2023-04-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RIDE230414C00001000 | 2023-03-28 3:59PM EDT | 2023-04-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 50.00% |
| RIDE230421C00001000 | 2023-03-28 1:41PM EDT | 2023-04-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 50.00% |
| RIDE230428C00001000 | 2023-03-28 3:57PM EDT | 2023-04-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 50.00% |
| RIDE230505C00001000 | 2023-03-27 12:32PM EDT | 2023-05-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RIDE230519C00001000 | 2023-03-28 2:49PM EDT | 2023-05-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
| RIDE230721C00001000 | 2023-03-28 2:35PM EDT | 2023-07-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| RIDE231020C00001000 | 2023-03-28 9:30AM EDT | 2023-10-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RIDE240119C00001000 | 2023-03-28 10:44AM EDT | 2024-01-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RIDE250117C00001000 | 2023-03-28 3:43PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
Ventaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIDE230331P00001000 | 2023-03-28 12:10PM EDT | 2023-03-31 | 0.34 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RIDE230406P00001000 | 2023-03-27 11:26AM EDT | 2023-04-06 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RIDE230414P00001000 | 2023-03-27 11:27AM EDT | 2023-04-14 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RIDE230421P00001000 | 2023-03-28 2:35PM EDT | 2023-04-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RIDE230428P00001000 | 2023-03-16 9:41AM EDT | 2023-04-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RIDE230505P00001000 | 2023-03-24 9:38AM EDT | 2023-05-05 | 0.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RIDE230519P00001000 | 2023-03-27 10:57AM EDT | 2023-05-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RIDE230721P00001000 | 2023-03-21 9:30AM EDT | 2023-07-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIDE231020P00001000 | 2023-03-28 11:08AM EDT | 2023-10-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RIDE240119P00001000 | 2023-03-27 12:04PM EDT | 2024-01-19 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIDE250117P00001000 | 2023-03-27 2:20PM EDT | 2025-01-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
