Mercados españoles cerrados
S&P 500
3.975,35 +73,99 (+1,90%) Nasdaq
11.528,00 +173,38 (+1,53%) NIKKEI 225
27.001,52 +262,49 (+0,98%) Dólar/Euro
1,0691 +0,0129 (+1,22%) Petróleo Brent
113,50 +0,95 (+0,84%) BTC-EUR
28.139,48 -97,90 (-0,35%)
Lordstown Motors Corp. (RIDE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:36PM EDT. Mercado abierto.
Llamadaspara27 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIDE220527C00000500 | 2022-04-08 2:25PM EDT | 0.50 | 2.70 | 0.53 | 3.35 | 0.00 | - | 2 | 0 | 2,475.00% |
| RIDE220527C00001000 | 2022-05-23 9:42AM EDT | 1.00 | 1.02 | 0.90 | 1.21 | -0.08 | -7.27% | 4 | 6 | 737.50% |
| RIDE220527C00001500 | 2022-05-23 1:11PM EDT | 1.50 | 0.61 | 0.54 | 1.15 | -0.03 | -4.69% | 23 | 91 | 618.75% |
| RIDE220527C00002000 | 2022-05-23 2:08PM EDT | 2.00 | 0.16 | 0.16 | 0.20 | -0.06 | -27.27% | 118 | 327 | 143.75% |
| RIDE220527C00002500 | 2022-05-23 2:20PM EDT | 2.50 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 390 | 2,224 | 140.63% |
| RIDE220527C00003000 | 2022-05-23 1:14PM EDT | 3.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 178 | 1,084 | 162.50% |
| RIDE220527C00003500 | 2022-05-23 1:17PM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 148 | 416 | 212.50% |
| RIDE220527C00004000 | 2022-05-19 3:17PM EDT | 4.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 6 | 438 | 262.50% |
| RIDE220527C00004500 | 2022-05-13 12:06PM EDT | 4.50 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 6 | 300.00% |
| RIDE220527C00005000 | 2022-05-20 10:18AM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 137 | 325.00% |
| RIDE220527C00005500 | 2022-05-12 11:37AM EDT | 5.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 965.63% |
| RIDE220527C00006000 | 2022-05-12 2:58PM EDT | 6.00 | 0.06 | 0.00 | 0.04 | 0.00 | - | 10 | 24 | 475.00% |
| RIDE220527C00006500 | 2022-05-16 12:14AM EDT | 6.50 | 0.03 | - | 0.05 | 0.00 | - | - | 10 | 587.50% |
Ventaspara27 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIDE220527P00000500 | 2022-05-11 1:27PM EDT | 0.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 4 | 600.00% |
| RIDE220527P00001000 | 2022-05-18 2:48PM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 64 | 5,370 | 325.00% |
| RIDE220527P00001500 | 2022-05-23 11:13AM EDT | 1.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 95 | 543 | 162.50% |
| RIDE220527P00002000 | 2022-05-23 2:18PM EDT | 2.00 | 0.09 | 0.09 | 0.10 | -0.02 | -18.18% | 710 | 2,640 | 137.50% |
| RIDE220527P00002500 | 2022-05-23 1:16PM EDT | 2.50 | 0.44 | 0.40 | 0.48 | +0.03 | +7.32% | 20 | 391 | 131.25% |
| RIDE220527P00003000 | 2022-05-23 1:33PM EDT | 3.00 | 0.92 | 0.89 | 0.96 | +0.03 | +3.37% | 3 | 143 | 162.50% |
| RIDE220527P00003500 | 2022-05-12 3:37PM EDT | 3.50 | 1.45 | 1.34 | 1.50 | +0.05 | +3.57% | 5 | 10 | 100.00% |
| RIDE220527P00004000 | 2022-04-25 3:13PM EDT | 4.00 | 1.77 | 1.66 | 2.58 | 0.00 | - | - | 9 | 618.75% |
| RIDE220527P00004500 | 2022-05-16 10:35AM EDT | 4.50 | 2.10 | 1.22 | 2.88 | 0.00 | - | 1 | 6 | 959.38% |
| RIDE220527P00005000 | 2022-05-19 10:11AM EDT | 5.00 | 2.62 | 2.74 | 3.00 | 0.00 | - | - | 1 | 550.00% |
| RIDE220527P00005500 | 2022-05-16 12:14AM EDT | 5.50 | 3.07 | 3.35 | 3.50 | 0.00 | - | - | 0 | 350.00% |
| RIDE220527P00006000 | 2022-05-18 10:47AM EDT | 6.00 | 3.35 | 2.38 | 4.00 | 0.00 | - | - | 0 | 621.88% |
© 2022 Yahoo. Todos los derechos reservados.
