Mercados españoles abiertos en 6 hrs
S&P 500
4.111,08 -25,40 (-0,61%) Nasdaq
11.887,45 -119,50 (-1,00%) NIKKEI 225
27.726,11 +32,46 (+0,12%) Dólar/Euro
1,0745 +0,0014 (+0,13%) Petróleo Brent
81,57 +0,58 (+0,72%) BTC-EUR
21.270,49 -296,03 (-1,37%)
Lordstown Motors Corp. (RIDE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadaspara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIDE250117C00000500 | 2023-02-06 2:17PM EST | 0.50 | 1.12 | 0.95 | 1.29 | +0.24 | +27.27% | 3 | 237 | 123.44% |
| RIDE250117C00001000 | 2023-02-06 2:25PM EST | 1.00 | 0.95 | 0.62 | 1.45 | -0.05 | -5.00% | 50 | 115 | 140.63% |
| RIDE250117C00001500 | 2023-02-03 10:09AM EST | 1.50 | 0.85 | 0.70 | 1.00 | 0.00 | - | 3 | 398 | 123.05% |
| RIDE250117C00002000 | 2023-02-03 11:48AM EST | 2.00 | 0.77 | 0.65 | 0.89 | 0.00 | - | 5 | 291 | 123.44% |
| RIDE250117C00002500 | 2023-02-03 2:42PM EST | 2.50 | 0.63 | 0.51 | 1.08 | 0.00 | - | 5 | 248 | 136.91% |
| RIDE250117C00003000 | 2023-02-03 12:58PM EST | 3.00 | 0.55 | 0.45 | 3.75 | 0.00 | - | 5 | 121 | 0.00% |
| RIDE250117C00003500 | 2023-02-06 10:05AM EST | 3.50 | 0.60 | 0.10 | 0.76 | +0.17 | +39.53% | 1 | 77 | 100.39% |
| RIDE250117C00004000 | 2023-02-06 3:53PM EST | 4.00 | 0.42 | 0.38 | 0.55 | +0.07 | +20.00% | 13 | 634 | 110.16% |
Ventaspara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIDE250117P00000500 | 2023-02-06 3:52PM EST | 0.50 | 0.16 | 0.11 | 0.20 | -0.02 | -11.11% | 57 | 335 | 107.03% |
| RIDE250117P00001000 | 2023-02-02 11:35AM EST | 1.00 | 0.44 | 0.20 | 3.75 | 0.00 | - | 1 | 168 | 0.00% |
| RIDE250117P00001500 | 2023-02-02 10:44AM EST | 1.50 | 0.72 | 0.70 | 0.88 | 0.00 | - | 12 | 88 | 99.61% |
| RIDE250117P00002000 | 2022-12-28 12:00PM EST | 2.00 | 1.25 | 0.11 | 1.91 | 0.00 | - | 1 | 63 | 75.59% |
| RIDE250117P00002500 | 2022-12-12 12:58PM EST | 2.50 | 1.63 | 0.00 | 5.00 | 0.00 | - | 2 | 11 | 0.00% |
| RIDE250117P00004000 | 2022-12-28 12:11PM EST | 4.00 | 3.10 | 2.38 | 3.25 | 0.00 | - | 2 | 12 | 80.66% |
© 2023 Yahoo. Todos los derechos reservados.
