Mercados españoles cerrados
IBEX 35
8.694,70 -119,90 (-1,36%) Euro Stoxx 50
4.229,56 -70,05 (-1,63%) Dólar/Euro
1,1348 +0,0031 (+0,27%) Petróleo Brent
87,78 -0,60 (-0,68%) Oro
1.836,10 -6,50 (-0,35%) BTC-EUR
30.971,77 -3.319,32 (-9,68%)
Lordstown Motors Corp. (RIDE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadaspara28 de enero de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIDE220128C00001000 | 2021-12-20 12:19PM EST | 1.00 | 2.55 | 1.69 | 2.57 | 0.00 | - | - | 1 | 1,762.50% |
| RIDE220128C00001500 | 2022-01-18 12:05AM EST | 1.50 | 1.55 | 0.00 | 3.15 | 0.00 | - | - | 1 | 1,031.25% |
| RIDE220128C00002000 | 2022-01-21 3:44PM EST | 2.00 | 0.50 | 0.06 | 0.58 | -0.87 | -63.50% | 16 | 2 | 237.50% |
| RIDE220128C00002500 | 2022-01-21 3:58PM EST | 2.50 | 0.12 | 0.11 | 0.15 | -0.10 | -45.45% | 736 | 324 | 107.81% |
| RIDE220128C00003000 | 2022-01-21 3:52PM EST | 3.00 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 423 | 372 | 118.75% |
| RIDE220128C00003500 | 2022-01-21 3:38PM EST | 3.50 | 0.02 | 0.01 | 0.03 | 0.00 | - | 234 | 959 | 168.75% |
| RIDE220128C00004000 | 2022-01-21 1:46PM EST | 4.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 28 | 481 | 250.00% |
| RIDE220128C00004500 | 2022-01-21 2:55PM EST | 4.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 332 | 262.50% |
| RIDE220128C00005000 | 2022-01-21 2:18PM EST | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 38 | 240 | 225.00% |
| RIDE220128C00005500 | 2022-01-21 12:51PM EST | 5.50 | 0.01 | 0.00 | 0.52 | 0.00 | - | 85 | 79 | 601.56% |
| RIDE220128C00006000 | 2022-01-21 2:18PM EST | 6.00 | 0.01 | 0.00 | 0.12 | -0.02 | -66.67% | 130 | 91 | 421.88% |
| RIDE220128C00006500 | 2021-12-30 3:48PM EST | 6.50 | 0.06 | 0.00 | 0.08 | 0.00 | - | 1 | 13 | 412.50% |
| RIDE220128C00007000 | 2021-12-28 2:16PM EST | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 396.88% |
| RIDE220128C00007500 | 2022-01-12 10:49AM EST | 7.50 | 0.01 | 0.00 | 0.13 | 0.00 | - | 5 | 9 | 500.00% |
| RIDE220128C00008000 | 2021-12-27 1:19PM EST | 8.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 437.50% |
| RIDE220128C00008500 | 2021-12-27 12:24PM EST | 8.50 | 0.01 | 0.00 | 0.66 | 0.00 | - | 1 | 22 | 821.88% |
Ventaspara28 de enero de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIDE220128P00002500 | 2022-01-21 3:58PM EST | 2.50 | 0.23 | 0.16 | 0.25 | +0.13 | +130.00% | 155 | 285 | 135.94% |
| RIDE220128P00003000 | 2022-01-21 1:48PM EST | 3.00 | 0.51 | 0.40 | 1.05 | +0.09 | +21.43% | 58 | 161 | 268.75% |
| RIDE220128P00003500 | 2022-01-20 2:52PM EST | 3.50 | 0.79 | 0.41 | 1.36 | 0.00 | - | 1,001 | 2,538 | 454.69% |
| RIDE220128P00004000 | 2022-01-21 3:46PM EST | 4.00 | 1.65 | 0.62 | 2.12 | +0.59 | +55.66% | 1 | 263 | 712.50% |
| RIDE220128P00004500 | 2022-01-21 9:51AM EST | 4.50 | 2.00 | 1.33 | 3.05 | +0.20 | +11.11% | 1 | 157 | 428.13% |
| RIDE220128P00005000 | 2022-01-21 3:36PM EST | 5.00 | 2.45 | 1.12 | 3.45 | +0.23 | +10.36% | 4 | 278 | 1,057.81% |
| RIDE220128P00005500 | 2022-01-20 2:28PM EST | 5.50 | 4.65 | 1.62 | 3.95 | +1.96 | +72.86% | 2 | 44 | 1,098.44% |
| RIDE220128P00006000 | 2022-01-21 12:46PM EST | 6.00 | 3.55 | 2.61 | 4.60 | +0.60 | +20.34% | 5 | 0 | 437.50% |
| RIDE220128P00006500 | 2022-01-21 1:47PM EST | 6.50 | 4.02 | 3.20 | 5.20 | +0.67 | +20.00% | 2 | 2 | 576.56% |
| RIDE220128P00007000 | 2022-01-11 12:35PM EST | 7.00 | 4.15 | 3.40 | 5.75 | 0.00 | - | 4 | 4 | 431.25% |
| RIDE220128P00007500 | 2022-01-21 1:39PM EST | 7.50 | 5.05 | 4.20 | 5.10 | +0.71 | +16.36% | 2 | 17 | 500.00% |
| RIDE220128P00008000 | 2022-01-18 10:48AM EST | 8.00 | 5.05 | 4.30 | 6.90 | 0.00 | - | 1 | 19 | 518.75% |
| RIDE220128P00008500 | 2022-01-06 3:38PM EST | 8.50 | 5.25 | 4.50 | 7.65 | 0.00 | - | - | 0 | 490.63% |
© 2022 Yahoo. Todos los derechos reservados.
