Mercados españoles cerrados
IBEX 35
8.244,10 +137,70 (+1,70%) Euro Stoxx 50
3.533,17 +96,88 (+2,82%) Dólar/Euro
1,0559 +0,0034 (+0,33%) Petróleo Brent
112,62 +2,57 (+2,34%) Oro
1.828,10 -1,70 (-0,09%) BTC-EUR
19.866,96 -86,46 (-0,43%)
Lordstown Motors Corp. (RIDE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadaspara1 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIDE220701C00000500 | 2022-06-10 3:11PM EDT | 0.50 | 0.74 | 0.19 | 3.25 | 0.00 | - | 2 | 0 | 1,950.00% |
| RIDE220701C00001000 | 2022-06-23 10:43AM EDT | 1.00 | 0.85 | 0.00 | 3.00 | 0.00 | - | 2 | 2 | 1,550.00% |
| RIDE220701C00001500 | 2022-06-24 3:17PM EDT | 1.50 | 0.41 | 0.29 | 0.45 | +0.02 | +5.13% | 8 | 201 | 223.44% |
| RIDE220701C00002000 | 2022-06-24 3:58PM EDT | 2.00 | 0.06 | 0.06 | 0.07 | 0.00 | - | 556 | 1,363 | 107.81% |
| RIDE220701C00002500 | 2022-06-24 3:55PM EDT | 2.50 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 341 | 498 | 143.75% |
| RIDE220701C00003000 | 2022-06-21 12:53PM EDT | 3.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 6 | 201 | 206.25% |
| RIDE220701C00003500 | 2022-06-23 12:03PM EDT | 3.50 | 0.01 | 0.00 | 0.45 | 0.00 | - | 6 | 155 | 556.25% |
| RIDE220701C00004000 | 2022-06-13 10:40AM EDT | 4.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 18 | 300.00% |
| RIDE220701C00004500 | 2022-06-16 11:03AM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 275.00% |
Ventaspara1 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIDE220701P00000500 | 2022-06-02 11:53AM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 141 | 475.00% |
| RIDE220701P00001000 | 2022-06-10 2:54PM EDT | 1.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 8 | 326 | 237.50% |
| RIDE220701P00001500 | 2022-06-24 3:03PM EDT | 1.50 | 0.03 | 0.01 | 0.03 | 0.00 | - | 122 | 580 | 140.63% |
| RIDE220701P00002000 | 2022-06-24 1:27PM EDT | 2.00 | 0.21 | 0.18 | 0.25 | 0.00 | - | 10 | 150 | 137.50% |
| RIDE220701P00002500 | 2022-06-24 3:13PM EDT | 2.50 | 0.60 | 0.52 | 1.19 | -0.14 | -18.92% | 3 | 49 | 407.81% |
| RIDE220701P00003500 | 2022-06-13 1:31PM EDT | 3.50 | 1.88 | 0.79 | 2.92 | 0.00 | - | 3 | 0 | 567.19% |
| RIDE220701P00004000 | 2022-05-25 10:18AM EDT | 4.00 | 2.02 | 0.54 | 3.90 | 0.00 | - | - | 25 | 462.50% |
© 2022 Yahoo. Todos los derechos reservados.
