Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.297,88 -275,08 (-0,44%)
RCI Hospitality Holdings, Inc. (RICK)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RICK240816C00040000 | 2024-02-09 10:49AM EDT | 40.00 | 18.70 | 15.70 | 20.00 | 0.00 | - | - | 1 | 205.47% |
| RICK240816C00045000 | 2024-05-30 3:59PM EDT | 45.00 | 2.25 | 3.30 | 3.80 | 0.00 | - | 1 | 2 | 47.88% |
| RICK240816C00050000 | 2024-05-31 12:30PM EDT | 50.00 | 1.35 | 1.35 | 1.60 | +0.50 | +58.82% | 1 | 617 | 42.07% |
| RICK240816C00055000 | 2024-05-30 9:54AM EDT | 55.00 | 0.40 | 0.40 | 0.70 | 0.00 | - | 1 | 292 | 42.11% |
| RICK240816C00060000 | 2024-05-21 3:36PM EDT | 60.00 | 0.14 | 0.10 | 0.30 | 0.00 | - | 3 | 183 | 42.73% |
| RICK240816C00065000 | 2024-05-30 9:59AM EDT | 65.00 | 0.10 | 0.10 | 0.25 | 0.00 | - | 2 | 165 | 49.22% |
| RICK240816C00070000 | 2024-05-16 9:51AM EDT | 70.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 98 | 50.00% |
| RICK240816C00075000 | 2024-04-16 11:43AM EDT | 75.00 | 0.19 | 0.00 | 0.25 | 0.00 | - | 25 | 50 | 56.15% |
| RICK240816C00080000 | 2024-05-02 10:41AM EDT | 80.00 | 0.09 | 0.00 | 0.25 | 0.00 | - | 2 | 28 | 61.72% |
| RICK240816C00085000 | 2024-05-02 10:53AM EDT | 85.00 | 0.09 | 0.00 | 0.25 | 0.00 | - | 4 | 110 | 66.80% |
| RICK240816C00095000 | 2024-02-02 10:40AM EDT | 95.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 2 | 19 | 76.07% |
| RICK240816C00100000 | 2024-03-21 1:14PM EDT | 100.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 22 | 29 | 80.27% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RICK240816P00030000 | 2024-04-15 3:27PM EDT | 30.00 | 0.35 | 0.05 | 0.20 | 0.00 | - | - | 3 | 53.71% |
| RICK240816P00035000 | 2024-05-31 3:55PM EDT | 35.00 | 0.95 | 0.65 | 0.95 | +0.65 | +216.67% | 3 | 69 | 53.32% |
| RICK240816P00040000 | 2024-05-31 3:05PM EDT | 40.00 | 1.70 | 1.50 | 1.80 | -1.30 | -43.33% | 489 | 476 | 47.75% |
| RICK240816P00045000 | 2024-05-30 12:23PM EDT | 45.00 | 4.83 | 3.10 | 3.60 | 0.00 | - | 3 | 44 | 42.26% |
| RICK240816P00050000 | 2024-05-31 2:22PM EDT | 50.00 | 6.30 | 6.00 | 6.90 | +1.77 | +39.07% | 26 | 332 | 42.63% |
| RICK240816P00055000 | 2024-05-23 12:28PM EDT | 55.00 | 8.95 | 8.40 | 12.60 | 0.00 | - | 1 | 86 | 67.92% |
| RICK240816P00060000 | 2024-04-23 10:09AM EDT | 60.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RICK240816P00065000 | 2024-04-23 10:07AM EDT | 65.00 | 13.83 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| RICK240816P00075000 | 2024-04-08 2:41PM EDT | 75.00 | 19.90 | 22.20 | 25.20 | 0.00 | - | 2 | 0 | 0.00% |
| RICK240816P00095000 | 2024-01-04 12:50PM EDT | 95.00 | 33.00 | 30.00 | 34.70 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.