Mercados españoles cerrados en 8 hrs 26 min
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0720 +0,0002 (+0,02%) Petróleo Brent
83,91 +0,47 (+0,56%) Oro
2.323,60 +12,60 (+0,55%) Bitcoin EUR
53.781,59 -1.594,02 (-2,88%)
RCI Hospitality Holdings, Inc. (RICK)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RICK240517C00030000 | 2023-11-03 10:13AM EDT | 30.00 | 28.08 | 29.30 | 33.90 | 0.00 | - | 1 | 7 | 640.72% |
| RICK240517C00040000 | 2024-01-29 11:32AM EDT | 40.00 | 23.50 | 15.80 | 19.40 | 0.00 | - | 20 | 14 | 311.87% |
| RICK240517C00045000 | 2024-04-17 12:48PM EDT | 45.00 | 6.14 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RICK240517C00050000 | 2024-05-01 3:30PM EDT | 50.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| RICK240517C00055000 | 2024-05-01 11:32AM EDT | 55.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RICK240517C00060000 | 2024-04-26 12:42PM EDT | 60.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RICK240517C00065000 | 2024-04-11 1:03PM EDT | 65.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| RICK240517C00070000 | 2024-04-29 3:37PM EDT | 70.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RICK240517C00075000 | 2024-04-03 3:34PM EDT | 75.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RICK240517C00080000 | 2024-04-12 9:30AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RICK240517C00085000 | 2024-02-08 12:14PM EDT | 85.00 | 0.14 | 0.00 | 0.25 | 0.00 | - | 20 | 40 | 121.29% |
| RICK240517C00090000 | 2023-12-14 2:36PM EDT | 90.00 | 0.85 | 0.10 | 0.25 | 0.00 | - | 1 | 14 | 139.06% |
| RICK240517C00095000 | 2024-02-09 1:57PM EDT | 95.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 20 | 220 | 141.99% |
| RICK240517C00100000 | 2024-03-21 1:13PM EDT | 100.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 437 | 134.38% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RICK240517P00030000 | 2024-03-21 9:30AM EDT | 30.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 9 | 114.84% |
| RICK240517P00035000 | 2024-04-10 10:23AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 50.00% |
| RICK240517P00040000 | 2024-04-26 12:08PM EDT | 40.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RICK240517P00045000 | 2024-04-30 2:42PM EDT | 45.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RICK240517P00050000 | 2024-05-01 2:03PM EDT | 50.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
| RICK240517P00055000 | 2024-05-01 10:05AM EDT | 55.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RICK240517P00060000 | 2024-04-18 10:53AM EDT | 60.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | 451 | 0 | 0.00% |
| RICK240517P00065000 | 2024-04-17 2:58PM EDT | 65.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| RICK240517P00070000 | 2024-01-04 11:23AM EDT | 70.00 | 9.60 | 8.90 | 9.30 | 0.00 | - | 1 | 5 | 0.00% |
| RICK240517P00075000 | 2024-01-08 1:42PM EDT | 75.00 | 12.10 | 13.90 | 17.40 | 0.00 | - | 1 | 1 | 0.00% |
| RICK240517P00080000 | 2023-12-27 2:06PM EDT | 80.00 | 12.60 | 15.80 | 20.00 | 0.00 | - | 1 | 1 | 0.00% |
| RICK240517P00090000 | 2023-12-15 11:26AM EDT | 90.00 | 26.80 | 25.60 | 29.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.