Mercados españoles abiertos en 5 hrs 31 min

Seanergy Maritime Holdings Corp (RHS.MU)

Munich - Munich Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
12,000,00 (0,00%)
Al cierre: 08:02AM CEST
Intervalo de fechas:
22 may 2023 - 22 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
21 may 202412,0012,0012,0012,0012,00800
20 may 202410,8012,0010,8012,0012,00800
17 may 202410,6010,6010,6010,6010,60-
16 may 20249,509,509,509,509,50-
15 may 202410,0010,009,209,209,20100
14 may 20249,659,859,659,859,8550
13 may 20249,659,659,659,659,65-
10 may 20249,659,659,659,659,65-
09 may 20249,309,309,309,309,30-
08 may 20249,309,309,309,309,30-
07 may 20248,808,808,808,808,80-
06 may 20248,808,808,808,808,80-
03 may 20248,758,758,758,758,75-
02 may 20248,758,758,758,758,75-
30 abr 20248,758,758,758,758,75-
29 abr 20248,758,758,758,758,75-
26 abr 20248,758,758,758,758,75-
25 abr 20248,758,758,758,758,75-
24 abr 20248,758,758,758,758,75-
23 abr 20248,758,758,758,758,75-
22 abr 20248,758,758,758,758,75-
19 abr 20248,758,758,758,758,75-
18 abr 20248,508,508,508,508,50-
17 abr 20248,458,458,458,458,45-
16 abr 20248,158,158,158,158,15-
15 abr 20248,158,158,158,158,15-
12 abr 20248,158,158,158,158,15-
11 abr 20247,907,907,907,907,90-
10 abr 20247,907,907,907,907,90-
09 abr 20247,907,907,907,907,90-
08 abr 20247,907,907,907,907,90-
05 abr 20247,907,907,907,907,90-
04 abr 20247,907,907,907,907,90-
03 abr 20247,857,857,857,857,85-
02 abr 20247,857,857,857,857,85-
28 mar 20247,737,737,737,737,73-
27 mar 20248,098,097,737,737,73100
26 mar 20248,398,398,398,398,39-
25 mar 20248,478,478,478,478,47-
22 mar 20248,368,368,368,368,36-
22 mar 20240.075 Dividendo
21 mar 20248,348,348,348,348,27-
20 mar 20248,348,348,348,348,27-
19 mar 20248,348,348,348,348,27-
18 mar 20248,158,158,158,158,08-
15 mar 20248,258,258,258,258,18-
14 mar 20248,288,288,288,288,21-
13 mar 20247,747,747,747,747,67-
12 mar 20247,637,637,637,637,56-
11 mar 20247,697,697,697,697,62-
08 mar 20247,537,537,537,537,46-
07 mar 20247,487,487,487,487,41-
06 mar 20247,487,487,487,487,41-
05 mar 20247,487,487,487,487,41-
04 mar 20247,487,487,487,487,41-
01 mar 20247,407,407,407,407,33-
29 feb 20247,307,307,307,307,23-
28 feb 20247,247,247,247,247,17-
27 feb 20247,247,247,247,247,17-
26 feb 20247,247,247,247,247,17-
23 feb 20246,966,966,966,966,90-
22 feb 20246,836,836,836,836,77-
21 feb 20246,836,836,836,836,77-
20 feb 20246,836,836,836,836,77-
19 feb 20246,836,836,836,836,77-
16 feb 20246,836,836,836,836,77-
15 feb 20246,836,836,836,836,77-
14 feb 20246,836,836,836,836,77-
13 feb 20246,836,836,836,836,77-
12 feb 20246,836,836,836,836,77-
09 feb 20246,876,876,876,876,81-
08 feb 20246,876,876,876,876,81-
07 feb 20246,876,876,876,876,81-
06 feb 20246,796,796,796,796,73-
05 feb 20246,776,776,776,776,71-
02 feb 20246,776,776,776,776,71-
01 feb 20247,097,097,097,097,03-
31 ene 20247,207,207,207,207,14-
30 ene 20247,207,207,207,207,14-
29 ene 20247,207,207,207,207,14-
26 ene 20247,127,127,127,127,06-
25 ene 20247,317,317,317,317,24-
24 ene 20247,317,317,317,317,24-
23 ene 20247,357,357,357,357,28-
22 ene 20247,357,357,357,357,28-
19 ene 20247,357,357,357,357,28-
18 ene 20246,766,766,766,766,70-
17 ene 20246,766,766,766,766,70-
16 ene 20246,766,766,766,766,70-
15 ene 20246,566,566,566,566,50-
12 ene 20246,566,566,566,566,50-
11 ene 20246,566,566,566,566,50-
10 ene 20246,596,596,276,276,2150
09 ene 20246,826,826,826,826,76-
08 ene 20247,167,167,167,167,10-
05 ene 20247,107,107,107,107,04-
04 ene 20246,936,936,936,936,87-
03 ene 20246,936,936,936,936,87-
02 ene 20246,936,936,936,936,87-
29 dic 20236,906,926,906,926,86-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...