Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RHP240517C00110000 | 2024-05-03 9:30AM EDT | 110.00 | 1.20 | 0.05 | 1.05 | -0.50 | -29.41% | 3 | 18 | 36.57% |
RHP240517C00115000 | 2024-04-16 2:00PM EDT | 115.00 | 1.65 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 73.97% |
RHP240517C00120000 | 2024-04-16 9:30AM EDT | 120.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 10 | 89.77% |
RHP240517C00125000 | 2024-04-16 9:30AM EDT | 125.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 10 | 30 | 103.93% |
RHP240517C00130000 | 2024-04-05 9:30AM EDT | 130.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 116.85% |
RHP240517C00140000 | 2024-04-09 10:00AM EDT | 140.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 139.94% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RHP240517P00095000 | 2024-04-30 1:07PM EDT | 95.00 | 0.40 | 0.05 | 1.25 | 0.00 | - | 2 | 10 | 57.42% |
RHP240517P00100000 | 2024-04-02 9:30AM EDT | 100.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 6.25% |
RHP240517P00105000 | 2024-04-26 9:30AM EDT | 105.00 | 2.10 | 0.10 | 4.90 | 0.00 | - | 1 | 3 | 56.37% |
RHP240517P00110000 | 2024-04-10 3:32PM EDT | 110.00 | 3.20 | 3.50 | 8.00 | 0.00 | - | - | 1 | 56.15% |