Mercados españoles cerrados
IBEX 35
8.241,70 -59,10 (-0,71%) Euro Stoxx 50
4.080,15 -27,87 (-0,68%) Dólar/Euro
1,1317 +0,0012 (+0,10%) Petróleo Brent
69,93 +0,26 (+0,37%) Oro
1.782,10 +21,40 (+1,22%) BTC-EUR
42.972,74 -946,96 (-2,16%)
RH (RH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:590.00
Llamadaspara10 de diciembre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH211210C00590000 | 2021-12-03 10:45AM EST | 2021-12-10 | 11.80 | 10.00 | 13.30 | +11.80 | - | 11 | 23 | 108.46% |
| RH211217C00590000 | 2021-12-03 3:37PM EST | 2021-12-17 | 13.99 | 10.60 | 15.30 | -10.56 | -43.01% | 8 | 203 | 77.50% |
| RH211223C00590000 | 2021-12-03 10:13AM EST | 2021-12-23 | 17.90 | 12.00 | 20.50 | -12.87 | -41.83% | 1 | 2 | 71.87% |
| RH211231C00590000 | 2021-11-19 3:13PM EST | 2021-12-31 | 76.09 | 14.00 | 22.50 | 0.00 | - | 2 | 2 | 64.12% |
| RH220121C00590000 | 2021-12-03 1:47PM EST | 2022-01-21 | 23.30 | 20.10 | 27.80 | -10.20 | -30.45% | 10 | 53 | 56.05% |
| RH220218C00590000 | 2021-12-03 12:56PM EST | 2022-02-18 | 32.00 | 27.10 | 35.00 | -18.90 | -37.13% | 2 | 2 | 52.17% |
| RH220520C00590000 | 2021-11-30 10:27AM EST | 2022-05-20 | 77.63 | 47.50 | 56.40 | 0.00 | - | 1 | 2 | 52.96% |
Ventaspara10 de diciembre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH211210P00590000 | 2021-12-03 12:37PM EST | 2021-12-10 | 64.37 | 62.40 | 68.10 | +15.77 | +32.45% | 34 | 36 | 111.67% |
| RH211217P00590000 | 2021-12-03 3:21PM EST | 2021-12-17 | 69.70 | 65.70 | 70.90 | +18.45 | +36.00% | 2 | 361 | 84.62% |
| RH211223P00590000 | 2021-12-03 10:14AM EST | 2021-12-23 | 62.22 | 64.50 | 73.00 | +15.22 | +32.38% | 5 | 5 | 71.04% |
| RH211231P00590000 | 2021-12-02 1:56PM EST | 2021-12-31 | 54.90 | 66.50 | 75.00 | 0.00 | - | 2 | 8 | 63.44% |
| RH220121P00590000 | 2021-12-03 3:39PM EST | 2022-01-21 | 76.95 | 72.10 | 79.90 | +32.90 | +74.69% | 10 | 13 | 54.94% |
| RH220218P00590000 | 2021-11-30 9:48AM EST | 2022-02-18 | 53.68 | 79.30 | 87.50 | 0.00 | - | 2 | 22 | 51.65% |
| RH220520P00590000 | 2021-11-19 1:25PM EST | 2022-05-20 | 57.68 | 99.00 | 107.10 | 0.00 | - | 1 | 1 | 51.49% |
© 2021 Yahoo. Todos los derechos reservados.
