Mercados españoles cerrados
IBEX 35
8.241,70 -59,10 (-0,71%) Euro Stoxx 50
4.080,15 -27,87 (-0,68%) Dólar/Euro
1,1317 +0,0012 (+0,10%) Petróleo Brent
69,93 +0,26 (+0,37%) Oro
1.782,10 +21,40 (+1,22%) BTC-EUR
43.321,86 -673,07 (-1,53%)
RH (RH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:550.00
Llamadaspara10 de diciembre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH211210C00550000 | 2021-12-03 3:32PM EST | 2021-12-10 | 26.00 | 23.90 | 28.30 | -14.00 | -35.00% | 14 | 21 | 115.64% |
| RH211217C00550000 | 2021-12-03 2:43PM EST | 2021-12-17 | 24.00 | 24.60 | 31.70 | -48.90 | -67.08% | 8 | 10 | 83.65% |
| RH211223C00550000 | 2021-11-24 11:46AM EST | 2021-12-23 | 75.52 | 25.60 | 34.30 | 0.00 | - | - | 10 | 72.88% |
| RH211231C00550000 | 2021-12-03 9:54AM EST | 2021-12-31 | 35.50 | 27.60 | 36.40 | -42.30 | -54.37% | 1 | 12 | 64.66% |
| RH220107C00550000 | 2021-12-03 3:47PM EST | 2022-01-07 | 35.00 | 30.20 | 38.50 | +35.00 | - | 5 | 0 | 61.21% |
| RH220114C00550000 | 2021-12-03 11:40AM EST | 2022-01-14 | 37.60 | 32.80 | 41.00 | +37.60 | - | 1 | 0 | 59.29% |
| RH220121C00550000 | 2021-12-03 10:22AM EST | 2022-01-21 | 42.05 | 34.40 | 40.00 | -10.75 | -20.36% | 1 | 2 | 55.19% |
| RH220218C00550000 | 2021-12-03 3:50PM EST | 2022-02-18 | 45.00 | 42.30 | 50.50 | -14.00 | -23.73% | 33 | 40 | 53.27% |
| RH220520C00550000 | 2021-12-02 10:22AM EST | 2022-05-20 | 77.62 | 63.60 | 71.70 | 0.00 | - | 40 | 42 | 50.62% |
Ventaspara10 de diciembre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH211210P00550000 | 2021-12-03 12:46PM EST | 2021-12-10 | 37.53 | 35.40 | 42.20 | +11.93 | +46.60% | 275 | 285 | 115.06% |
| RH211217P00550000 | 2021-12-03 3:19PM EST | 2021-12-17 | 43.65 | 38.10 | 44.90 | +13.56 | +45.06% | 12 | 311 | 84.86% |
| RH211223P00550000 | 2021-12-03 2:45PM EST | 2021-12-23 | 47.11 | 38.00 | 47.00 | +28.85 | +158.00% | 1 | 5 | 72.25% |
| RH211231P00550000 | 2021-12-02 12:22PM EST | 2021-12-31 | 32.65 | 40.00 | 49.10 | 0.00 | - | 2 | 1 | 64.13% |
| RH220107P00550000 | 2021-12-03 2:47PM EST | 2022-01-07 | 51.03 | 43.10 | 51.50 | +16.68 | +48.56% | 12 | 13 | 61.36% |
| RH220114P00550000 | 2021-12-03 2:47PM EST | 2022-01-14 | 53.15 | 45.30 | 53.50 | +53.15 | - | 12 | 0 | 58.80% |
| RH220121P00550000 | 2021-12-03 10:01AM EST | 2022-01-21 | 43.35 | 47.60 | 55.00 | +16.03 | +58.67% | 1 | 59 | 56.79% |
| RH220218P00550000 | 2021-11-26 12:15PM EST | 2022-02-18 | 35.20 | 55.00 | 62.90 | 0.00 | - | 6 | 30 | 52.96% |
| RH220520P00550000 | 2021-12-02 2:53PM EST | 2022-05-20 | 62.13 | 76.30 | 81.90 | 0.00 | - | 30 | 161 | 51.61% |
© 2021 Yahoo. Todos los derechos reservados.
