Mercados españoles cerrados
IBEX 35
8.241,70 -59,10 (-0,71%) Euro Stoxx 50
4.080,15 -27,87 (-0,68%) Dólar/Euro
1,1317 +0,0012 (+0,10%) Petróleo Brent
69,93 +0,26 (+0,37%) Oro
1.782,10 +21,40 (+1,22%) BTC-EUR
43.199,72 -749,59 (-1,71%)
RH (RH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:540.00
Llamadaspara10 de diciembre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH211210C00540000 | 2021-12-03 3:58PM EST | 2021-12-10 | 31.07 | 28.80 | 33.40 | -10.13 | -24.59% | 61 | 13 | 118.13% |
| RH211217C00540000 | 2021-12-03 3:53PM EST | 2021-12-17 | 32.48 | 30.30 | 34.40 | -42.52 | -56.69% | 56 | 6 | 83.34% |
| RH211223C00540000 | 2021-12-03 1:09PM EST | 2021-12-23 | 33.25 | 30.40 | 38.90 | +33.25 | - | 2 | 0 | 73.65% |
| RH220121C00540000 | 2021-11-30 11:52AM EST | 2022-01-21 | 72.45 | 39.40 | 47.50 | 0.00 | - | 1 | 94 | 57.68% |
| RH220218C00540000 | 2021-12-03 2:39PM EST | 2022-02-18 | 45.00 | 47.10 | 55.00 | -35.39 | -44.02% | 41 | 34 | 53.64% |
| RH220520C00540000 | 2021-10-01 9:32AM EST | 2022-05-20 | 148.40 | 150.20 | 157.50 | 0.00 | - | 3 | 3 | 109.27% |
| RH220617C00540000 | 2021-12-03 2:54PM EST | 2022-06-17 | 75.08 | 75.50 | 83.80 | -49.81 | -39.88% | 1 | 3 | 51.93% |
| RH230120C00540000 | 2021-08-25 4:29PM EST | 2023-01-20 | 241.20 | 209.00 | 217.00 | 0.00 | - | 7 | 7 | 98.20% |
| RH240119C00540000 | 2021-10-08 9:45AM EST | 2024-01-19 | 214.30 | 221.50 | 230.50 | 0.00 | - | 1 | 1 | 76.35% |
Ventaspara10 de diciembre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH211210P00540000 | 2021-12-03 3:34PM EST | 2021-12-10 | 33.80 | 31.40 | 36.70 | +13.31 | +64.96% | 17 | 99 | 118.46% |
| RH211217P00540000 | 2021-12-03 2:43PM EST | 2021-12-17 | 40.00 | 34.20 | 39.80 | +14.68 | +57.98% | 49 | 194 | 87.78% |
| RH211223P00540000 | 2021-12-02 10:21AM EST | 2021-12-23 | 26.81 | 33.20 | 42.00 | 0.00 | - | 1 | 11 | 73.84% |
| RH211231P00540000 | 2021-11-23 11:53AM EST | 2021-12-31 | 16.50 | 34.90 | 43.70 | 0.00 | - | - | 1 | 64.86% |
| RH220121P00540000 | 2021-12-03 2:38PM EST | 2022-01-21 | 49.60 | 41.60 | 50.00 | +13.60 | +37.78% | 12 | 84 | 57.03% |
| RH220218P00540000 | 2021-12-03 2:49PM EST | 2022-02-18 | 55.90 | 49.40 | 57.50 | +14.99 | +36.64% | 6 | 30 | 53.18% |
| RH220520P00540000 | 2021-12-02 10:31AM EST | 2022-05-20 | 57.55 | 69.70 | 76.00 | 0.00 | - | 2 | 3 | 51.57% |
| RH220617P00540000 | 2021-12-03 11:22AM EST | 2022-06-17 | 80.70 | 77.50 | 85.50 | +23.20 | +40.35% | 2 | 52 | 51.29% |
| RH230120P00540000 | 2021-12-03 12:19PM EST | 2023-01-20 | 107.52 | 105.40 | 113.50 | +20.63 | +23.74% | 1 | 12 | 49.68% |
© 2021 Yahoo. Todos los derechos reservados.
