Mercados españoles cerrados
IBEX 35
8.241,70 -59,10 (-0,71%) Euro Stoxx 50
4.080,15 -27,87 (-0,68%) Dólar/Euro
1,1317 +0,0012 (+0,10%) Petróleo Brent
69,93 +0,05 (+0,07%) Oro
1.782,10 +0,10 (+0,01%) BTC-EUR
43.258,47 -671,55 (-1,53%)
RH (RH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:520.00
Llamadaspara10 de diciembre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH211210C00520000 | 2021-12-03 12:08PM EST | 2021-12-10 | 36.60 | 39.20 | 43.50 | +36.60 | - | 14 | 5 | 118.68% |
| RH211217C00520000 | 2021-12-01 9:30AM EST | 2021-12-17 | 81.63 | 40.00 | 45.80 | 0.00 | - | 1 | 4 | 84.62% |
| RH220121C00520000 | 2021-12-01 2:45PM EST | 2022-01-21 | 87.05 | 49.00 | 58.00 | 0.00 | - | 5 | 67 | 58.18% |
| RH220218C00520000 | 2021-12-03 11:55AM EST | 2022-02-18 | 65.20 | 60.10 | 65.40 | -10.60 | -13.98% | 1 | 8 | 56.01% |
| RH220520C00520000 | 2021-11-23 10:23AM EST | 2022-05-20 | 128.40 | 77.80 | 85.70 | 0.00 | - | 1 | 3 | 51.33% |
| RH220617C00520000 | 2021-12-03 2:54PM EST | 2022-06-17 | 84.22 | 85.50 | 93.50 | -52.16 | -38.25% | 1 | 1 | 52.64% |
| RH230120C00520000 | 2021-11-10 6:46AM EST | 2023-01-20 | 203.41 | 129.00 | 138.50 | 0.00 | - | 1 | 5 | 56.63% |
| RH240119C00520000 | 2021-10-27 12:03PM EST | 2024-01-19 | 233.10 | 199.00 | 208.50 | 0.00 | - | - | 3 | 65.88% |
Ventaspara10 de diciembre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH211210P00520000 | 2021-12-03 3:12PM EST | 2021-12-10 | 26.52 | 22.50 | 27.00 | +11.55 | +77.15% | 16 | 57 | 120.73% |
| RH211217P00520000 | 2021-12-03 2:43PM EST | 2021-12-17 | 29.60 | 25.40 | 29.40 | +11.04 | +59.48% | 41 | 116 | 88.84% |
| RH211223P00520000 | 2021-12-03 11:02AM EST | 2021-12-23 | 25.70 | 23.70 | 31.80 | +8.20 | +46.86% | 2 | 7 | 74.23% |
| RH211231P00520000 | 2021-11-23 9:50AM EST | 2021-12-31 | 9.80 | 25.10 | 33.80 | 0.00 | - | 1 | 6 | 65.30% |
| RH220121P00520000 | 2021-12-03 3:28PM EST | 2022-01-21 | 37.97 | 33.60 | 40.50 | +14.72 | +63.31% | 10 | 89 | 59.10% |
| RH220218P00520000 | 2021-12-03 10:48AM EST | 2022-02-18 | 42.10 | 40.00 | 48.00 | +18.04 | +74.98% | 3 | 11 | 54.32% |
| RH220520P00520000 | 2021-12-02 3:37PM EST | 2022-05-20 | 51.50 | 59.00 | 65.90 | 0.00 | - | 3 | 4 | 52.27% |
| RH220617P00520000 | 2021-12-03 2:15PM EST | 2022-06-17 | 71.83 | 69.30 | 73.10 | +71.83 | - | 4 | 3 | 51.89% |
| RH230120P00520000 | 2021-11-09 2:42PM EST | 2023-01-20 | 61.00 | 93.00 | 101.00 | 0.00 | - | 4 | 6 | 49.39% |
| RH240119P00520000 | 2021-12-02 2:41PM EST | 2024-01-19 | 121.00 | 120.50 | 129.00 | +121.00 | - | - | 1 | 45.54% |
© 2021 Yahoo. Todos los derechos reservados.
