Mercados españoles abiertos en 5 hrs 23 min
S&P 500
4.288,39 +0,34 (+0,01%) Nasdaq
13.307,77 +88,45 (+0,67%) NIKKEI 225
31.370,93 -388,95 (-1,22%) Dólar/Euro
1,0477 -0,0004 (-0,04%) Petróleo Brent
90,07 -0,64 (-0,71%) Bitcoin EUR
26.260,13 -359,45 (-1,35%)
RH (RH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:370.00
Llamadaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH231006C00370000 | 2023-09-18 9:51AM EDT | 2023-10-06 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 150.88% |
| RH231013C00370000 | 2023-09-28 3:16PM EDT | 2023-10-13 | 0.29 | 0.00 | 0.55 | 0.00 | - | 1 | 14 | 92.19% |
| RH231020C00370000 | 2023-09-28 9:38AM EDT | 2023-10-20 | 0.17 | 0.05 | 0.45 | 0.00 | - | 1 | 412 | 71.09% |
| RH231027C00370000 | 2023-09-13 1:05PM EDT | 2023-10-27 | 1.37 | 0.05 | 0.70 | 0.00 | - | 1 | 3 | 64.01% |
| RH231117C00370000 | 2023-10-02 1:29PM EDT | 2023-11-17 | 0.60 | 0.40 | 0.80 | -0.14 | -18.92% | 3 | 375 | 50.83% |
| RH240119C00370000 | 2023-09-29 12:04PM EDT | 2024-01-19 | 3.51 | 2.85 | 3.10 | 0.00 | - | 1 | 857 | 46.27% |
| RH240216C00370000 | 2023-09-26 10:04AM EDT | 2024-02-16 | 4.65 | 4.10 | 4.40 | 0.00 | - | 1 | 16 | 45.29% |
| RH240621C00370000 | 2023-09-28 11:16AM EDT | 2024-06-21 | 12.80 | 13.40 | 13.90 | 0.00 | - | 1 | 35 | 48.06% |
| RH240920C00370000 | 2023-09-15 2:46PM EDT | 2024-09-20 | 34.80 | 19.50 | 20.40 | 0.00 | - | 2 | 10 | 48.80% |
| RH250117C00370000 | 2023-09-26 11:15AM EDT | 2025-01-17 | 27.60 | 27.00 | 28.50 | 0.00 | - | 2 | 86 | 49.60% |
| RH260116C00370000 | 2023-09-27 9:40AM EDT | 2026-01-16 | 48.58 | 47.50 | 51.80 | 0.00 | - | 1 | 1 | 50.91% |
Ventaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH231006P00370000 | 2023-09-27 3:51PM EDT | 2023-10-06 | 113.05 | 105.80 | 108.90 | 0.00 | - | 1 | 1 | 185.50% |
| RH231013P00370000 | 2023-09-05 1:22PM EDT | 2023-10-13 | 14.35 | 106.40 | 111.30 | 0.00 | - | 2 | 0 | 110.74% |
| RH231020P00370000 | 2023-09-27 2:24PM EDT | 2023-10-20 | 113.10 | 107.10 | 109.30 | 0.00 | - | 67 | 18 | 69.53% |
| RH231027P00370000 | 2023-09-13 9:48AM EDT | 2023-10-27 | 64.10 | 105.20 | 109.60 | 0.00 | - | - | 0 | 83.06% |
| RH231117P00370000 | 2023-09-27 2:24PM EDT | 2023-11-17 | 116.60 | 107.30 | 110.30 | 0.00 | - | 18 | 5 | 53.61% |
| RH240119P00370000 | 2023-09-28 10:54AM EDT | 2024-01-19 | 115.42 | 106.00 | 110.30 | 0.00 | - | 2 | 471 | 43.13% |
| RH240216P00370000 | 2023-09-15 2:11PM EDT | 2024-02-16 | 71.13 | 105.40 | 110.30 | 0.00 | - | 18 | 50 | 38.48% |
| RH240621P00370000 | 2023-09-13 10:37AM EDT | 2024-06-21 | 80.00 | 111.00 | 114.20 | 0.00 | - | 2 | 7 | 36.22% |
| RH240920P00370000 | 2023-09-08 3:53PM EDT | 2024-09-20 | 82.58 | 111.40 | 115.50 | 0.00 | - | 2 | 14 | 33.18% |
| RH250117P00370000 | 2023-09-20 3:44PM EDT | 2025-01-17 | 101.90 | 114.60 | 120.90 | 0.00 | - | 2 | 0 | 34.85% |
© 2023 Yahoo. Todos los derechos reservados.
