Mercados españoles cerrados
IBEX 35
8.933,60 +44,80 (+0,50%) Euro Stoxx 50
3.808,86 +68,55 (+1,83%) Dólar/Euro
1,0739 +0,0006 (+0,05%) Petróleo Brent
119,25 +1,85 (+1,58%) Oro
1.857,30 +3,40 (+0,18%) BTC-EUR
27.092,26 +26,21 (+0,10%)
RH (RH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:370.00
Llamadaspara3 de junio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH220603C00370000 | 2022-05-27 10:44AM EDT | 2022-06-03 | 0.24 | 0.00 | 1.25 | -0.76 | -76.00% | 1 | 2 | 104.05% |
| RH220610C00370000 | 2022-05-27 12:40PM EDT | 2022-06-10 | 1.05 | 0.45 | 1.30 | +0.55 | +110.00% | 3 | 4 | 75.32% |
| RH220617C00370000 | 2022-05-27 1:17PM EDT | 2022-06-17 | 1.45 | 1.20 | 1.65 | +0.20 | +16.00% | 14 | 258 | 67.24% |
| RH220624C00370000 | 2022-05-16 12:14AM EDT | 2022-06-24 | 7.20 | 2.20 | 3.60 | 0.00 | - | - | 3 | 68.87% |
| RH220701C00370000 | 2022-05-27 1:02PM EDT | 2022-07-01 | 3.73 | 2.85 | 4.90 | +2.18 | +140.65% | 10 | 14 | 66.59% |
| RH220819C00370000 | 2022-05-25 1:56PM EDT | 2022-08-19 | 10.00 | 9.00 | 14.40 | +4.05 | +68.07% | 1 | 13 | 62.80% |
| RH221118C00370000 | 2022-05-23 10:29AM EDT | 2022-11-18 | 16.35 | 19.20 | 27.00 | 0.00 | - | 1 | 10 | 59.55% |
| RH230120C00370000 | 2022-05-16 2:29PM EDT | 2023-01-20 | 31.90 | 27.20 | 33.30 | 0.00 | - | 1 | 45 | 59.07% |
| RH240119C00370000 | 2022-05-27 10:57AM EDT | 2024-01-19 | 59.00 | 56.00 | 64.50 | +4.00 | +7.27% | 50 | 8 | 57.40% |
Ventaspara3 de junio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH220610P00370000 | 2022-05-18 9:47AM EDT | 2022-06-10 | 89.00 | 76.60 | 83.50 | 0.00 | - | - | 1 | 78.61% |
| RH220617P00370000 | 2022-05-23 12:00PM EDT | 2022-06-17 | 109.05 | 77.00 | 85.00 | 0.00 | - | 2 | 134 | 73.02% |
| RH220819P00370000 | 2022-05-27 11:28AM EDT | 2022-08-19 | 94.15 | 84.60 | 92.20 | -4.85 | -4.90% | 1 | 23 | 57.60% |
| RH221118P00370000 | 2022-04-25 3:33PM EDT | 2022-11-18 | 74.52 | 121.20 | 126.90 | 0.00 | - | 6 | 6 | 87.77% |
| RH230120P00370000 | 2022-05-23 12:00PM EDT | 2023-01-20 | 125.75 | 103.20 | 109.80 | 0.00 | - | 2 | 36 | 56.07% |
| RH240119P00370000 | 2022-04-18 2:37PM EDT | 2024-01-19 | 107.00 | 137.00 | 145.00 | 0.00 | - | 9 | 130 | 58.64% |
© 2022 Yahoo. Todos los derechos reservados.
