Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0774 -0,0010 (-0,10%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,80 +26,50 (+1,13%) Bitcoin EUR
56.147,75 -1.998,66 (-3,44%)
RH (RH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:320.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240510C00320000 | 2024-05-09 2:38PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.05 | 0.00 | - | 294 | 310 | 73.44% |
| RH240517C00320000 | 2024-05-10 2:08PM EDT | 2024-05-17 | 0.65 | 0.75 | 0.95 | -0.65 | -50.00% | 23 | 1,468 | 48.54% |
| RH240524C00320000 | 2024-05-10 3:48PM EDT | 2024-05-24 | 2.87 | 1.30 | 3.20 | +0.07 | +2.50% | 50 | 9 | 51.90% |
| RH240531C00320000 | 2024-05-10 10:03AM EDT | 2024-05-31 | 7.00 | 5.20 | 6.60 | +5.15 | +278.38% | 304 | 5 | 55.27% |
| RH240607C00320000 | 2024-05-09 3:56PM EDT | 2024-06-07 | 10.70 | 9.10 | 10.70 | 0.00 | - | 12 | 11 | 62.27% |
| RH240621C00320000 | 2024-05-10 3:28PM EDT | 2024-06-21 | 11.30 | 12.20 | 13.00 | -1.40 | -11.02% | 125 | 296 | 58.51% |
| RH240816C00320000 | 2024-05-10 1:25PM EDT | 2024-08-16 | 18.56 | 18.70 | 24.10 | +5.21 | +39.03% | 1 | 143 | 53.71% |
| RH240920C00320000 | 2024-05-10 3:09PM EDT | 2024-09-20 | 25.40 | 24.60 | 29.80 | +5.28 | +26.24% | 3 | 90 | 54.52% |
| RH241115C00320000 | 2024-04-26 9:30AM EDT | 2024-11-15 | 14.32 | 33.20 | 35.00 | 0.00 | - | 1 | 5 | 54.06% |
| RH250117C00320000 | 2024-05-10 1:17PM EDT | 2025-01-17 | 39.00 | 40.70 | 43.60 | -2.38 | -5.75% | 3 | 525 | 55.17% |
| RH260116C00320000 | 2024-04-11 9:55AM EDT | 2026-01-16 | 61.00 | 74.00 | 78.50 | 0.00 | - | 8 | 21 | 58.21% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517P00320000 | 2024-04-22 9:44AM EDT | 2024-05-17 | 81.02 | 27.20 | 31.80 | 0.00 | - | 1 | 1 | 67.41% |
| RH240621P00320000 | 2024-05-10 2:14PM EDT | 2024-06-21 | 42.00 | 38.20 | 40.60 | -27.90 | -39.91% | 1 | 121 | 52.45% |
| RH240816P00320000 | 2024-04-17 9:44AM EDT | 2024-08-16 | 77.50 | 42.20 | 49.30 | 0.00 | - | 1 | 16 | 51.82% |
| RH240920P00320000 | 2024-04-02 1:43PM EDT | 2024-09-20 | 44.90 | 65.70 | 71.70 | 0.00 | - | 9 | 54 | 72.31% |
| RH241115P00320000 | 2024-03-25 12:17PM EDT | 2024-11-15 | 62.50 | 77.20 | 81.00 | 0.00 | - | 4 | 4 | 73.16% |
| RH250117P00320000 | 2024-04-19 11:12AM EDT | 2025-01-17 | 87.43 | 57.20 | 60.70 | 0.00 | - | 1 | 61 | 44.35% |
| RH260116P00320000 | 2024-05-10 12:45PM EDT | 2026-01-16 | 81.60 | 76.00 | 82.60 | -6.73 | -7.62% | 31 | 166 | 42.95% |
© 2024 Yahoo. Todos los derechos reservados.