Mercados españoles cerrados en 2 hrs 53 min
IBEX 35
9.214,30 +143,60 (+1,58%) Euro Stoxx 50
4.286,14 +54,87 (+1,30%) Dólar/Euro
1,0910 +0,0063 (+0,5782%) Petróleo Brent
78,77 +0,49 (+0,63%) Oro
1.992,00 +7,50 (+0,38%) BTC-EUR
26.302,48 +291,83 (+1,12%)
RH (RH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:320.00
Llamadaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH230331C00320000 | 2023-03-29 3:59PM EDT | 2023-03-31 | 0.24 | 0.00 | 0.00 | 0.00 | - | 121 | 126 | 50.00% |
| RH230406C00320000 | 2023-03-29 3:59PM EDT | 2023-04-06 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 50.00% |
| RH230421C00320000 | 2023-03-29 3:49PM EDT | 2023-04-21 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 25.00% |
| RH230428C00320000 | 2023-03-24 10:25AM EDT | 2023-04-28 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RH230519C00320000 | 2023-03-29 3:59PM EDT | 2023-05-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 9 | 210 | 12.50% |
| RH230616C00320000 | 2023-03-29 3:22PM EDT | 2023-06-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 7 | 46 | 12.50% |
| RH230818C00320000 | 2023-03-29 2:54PM EDT | 2023-08-18 | 9.40 | 0.00 | 0.00 | 0.00 | - | 3 | 387 | 6.25% |
| RH230915C00320000 | 2023-03-23 11:53AM EDT | 2023-09-15 | 13.55 | 0.00 | 0.00 | 0.00 | - | - | 310 | 6.25% |
| RH240119C00320000 | 2023-03-29 9:46AM EDT | 2024-01-19 | 22.50 | 0.00 | 0.00 | 0.00 | - | 5 | 2,359 | 6.25% |
| RH250117C00320000 | 2023-03-23 1:24PM EDT | 2025-01-17 | 45.40 | 0.00 | 0.00 | 0.00 | - | - | 8 | 3.13% |
Ventaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH230331P00320000 | 2023-03-15 10:46AM EDT | 2023-03-31 | 77.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RH230406P00320000 | 2023-03-15 10:51AM EDT | 2023-04-06 | 78.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RH230421P00320000 | 2023-03-09 4:53PM EDT | 2023-04-21 | 54.67 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| RH230428P00320000 | 2023-03-20 2:16PM EDT | 2023-04-28 | 74.35 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| RH230519P00320000 | 2023-03-29 3:55PM EDT | 2023-05-19 | 75.38 | 0.00 | 0.00 | 0.00 | - | 20 | 176 | 0.00% |
| RH230616P00320000 | 2023-03-08 12:52PM EDT | 2023-06-16 | 50.00 | 0.00 | 0.00 | 0.00 | - | - | 188 | 0.00% |
| RH230915P00320000 | 2023-03-02 1:39PM EDT | 2023-09-15 | 54.39 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| RH240119P00320000 | 2023-03-24 2:35PM EDT | 2024-01-19 | 91.80 | 0.00 | 0.00 | 0.00 | - | 5 | 3,001 | 0.00% |
| RH250117P00320000 | 2023-03-23 12:00PM EDT | 2025-01-17 | 101.80 | 0.00 | 0.00 | 0.00 | - | - | 47 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
