RH - RH
NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Precio de ejercicio:310.00
Llamadaspara9 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH230609C00310000 | 2023-05-17 3:34PM EDT | 2023-06-09 | 1.19 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| RH230616C00310000 | 2023-06-07 1:09PM EDT | 2023-06-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| RH230623C00310000 | 2023-06-01 9:32AM EDT | 2023-06-23 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| RH230630C00310000 | 2023-06-07 11:18AM EDT | 2023-06-30 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RH230721C00310000 | 2023-06-08 11:56AM EDT | 2023-07-21 | 1.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RH230818C00310000 | 2023-06-07 2:02PM EDT | 2023-08-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| RH230915C00310000 | 2023-06-07 12:06PM EDT | 2023-09-15 | 10.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| RH231117C00310000 | 2023-06-07 10:32AM EDT | 2023-11-17 | 19.40 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 6.25% |
| RH240119C00310000 | 2023-06-06 1:45PM EDT | 2024-01-19 | 22.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RH240621C00310000 | 2023-05-31 1:35PM EDT | 2024-06-21 | 28.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RH250117C00310000 | 2023-05-26 3:51PM EDT | 2025-01-17 | 43.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Ventaspara9 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH230616P00310000 | 2023-06-01 3:19PM EDT | 2023-06-16 | 61.70 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| RH230721P00310000 | 2023-05-31 10:52AM EDT | 2023-07-21 | 63.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RH230818P00310000 | 2023-06-07 10:10AM EDT | 2023-08-18 | 39.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH230915P00310000 | 2023-04-13 9:36AM EDT | 2023-09-15 | 78.70 | 55.10 | 59.80 | 0.00 | - | 1 | 340 | 53.78% |
| RH240119P00310000 | 2023-05-31 11:44AM EDT | 2024-01-19 | 74.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH250117P00310000 | 2023-06-02 2:12PM EDT | 2025-01-17 | 81.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.