Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0704 -0,0029 (-0,27%) Petróleo Brent
89,38 +0,37 (+0,42%) Oro
2.351,40 +8,90 (+0,38%) Bitcoin EUR
59.823,97 -487,80 (-0,81%)
RH (RH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:48PM EDT. Mercado abierto.
Precio de ejercicio:310.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240426C00310000 | 2024-04-23 10:27AM EDT | 2024-04-26 | 0.18 | 0.00 | 0.05 | 0.00 | - | 1 | 38 | 155.47% |
| RH240503C00310000 | 2024-04-23 3:23PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 112 | 62.11% |
| RH240510C00310000 | 2024-04-24 12:01PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.60 | 0.00 | - | 4 | 21 | 55.27% |
| RH240517C00310000 | 2024-04-24 2:07PM EDT | 2024-05-17 | 0.55 | 0.25 | 0.55 | 0.00 | - | 22 | 420 | 50.68% |
| RH240524C00310000 | 2024-04-19 3:06PM EDT | 2024-05-24 | 0.90 | 0.85 | 1.50 | 0.00 | - | 2 | 3 | 51.61% |
| RH240531C00310000 | 2024-04-16 2:52PM EDT | 2024-05-31 | 2.03 | 1.45 | 2.35 | 0.00 | - | - | 15 | 52.01% |
| RH240621C00310000 | 2024-04-26 2:13PM EDT | 2024-06-21 | 4.30 | 4.20 | 4.70 | -0.88 | -16.99% | 18 | 170 | 53.03% |
| RH240816C00310000 | 2024-04-24 2:12PM EDT | 2024-08-16 | 9.60 | 8.80 | 9.10 | 0.00 | - | 2 | 42 | 49.16% |
| RH240920C00310000 | 2024-04-26 1:55PM EDT | 2024-09-20 | 13.10 | 13.10 | 13.60 | +2.50 | +23.58% | 17 | 71 | 50.92% |
| RH241115C00310000 | 2024-04-23 12:04PM EDT | 2024-11-15 | 18.30 | 18.00 | 18.60 | 0.00 | - | 2 | 2 | 50.73% |
| RH250117C00310000 | 2024-04-26 10:07AM EDT | 2025-01-17 | 26.00 | 24.10 | 25.10 | +1.50 | +6.12% | 10 | 162 | 52.16% |
| RH260116C00310000 | 2024-04-16 2:52PM EDT | 2026-01-16 | 49.96 | 51.90 | 53.20 | 0.00 | - | 6 | 9 | 55.48% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240426P00310000 | 2024-04-12 3:35PM EDT | 2024-04-26 | 55.72 | 58.10 | 63.90 | 0.00 | - | 1 | 0 | 189.06% |
| RH240503P00310000 | 2024-04-26 1:21PM EDT | 2024-05-03 | 60.50 | 58.00 | 65.20 | +2.50 | +4.31% | 1 | 1 | 88.82% |
| RH240510P00310000 | 2024-04-03 2:28PM EDT | 2024-05-10 | 22.82 | 58.10 | 64.20 | 0.00 | - | 12 | 0 | 54.69% |
| RH240517P00310000 | 2024-04-24 2:20PM EDT | 2024-05-17 | 59.30 | 59.00 | 63.40 | 0.00 | - | 66 | 12 | 71.88% |
| RH240524P00310000 | 2024-04-18 3:32PM EDT | 2024-05-24 | 65.08 | 58.20 | 64.00 | 0.00 | - | 2 | 2 | 66.57% |
| RH240621P00310000 | 2024-04-25 1:16PM EDT | 2024-06-21 | 70.80 | 63.10 | 65.50 | 0.00 | - | 1 | 272 | 53.75% |
| RH240816P00310000 | 2024-04-12 2:42PM EDT | 2024-08-16 | 64.76 | 65.80 | 67.80 | 0.00 | - | 1 | 52 | 44.12% |
| RH240920P00310000 | 2024-04-23 10:49AM EDT | 2024-09-20 | 69.40 | 69.00 | 70.40 | 0.00 | - | 8 | 63 | 43.82% |
| RH241115P00310000 | 2024-04-01 2:55PM EDT | 2024-11-15 | 33.68 | 71.10 | 72.80 | 0.00 | - | 5 | 7 | 41.19% |
| RH250117P00310000 | 2024-04-05 2:09PM EDT | 2025-01-17 | 62.03 | 75.50 | 77.30 | 0.00 | - | 1 | 142 | 41.98% |
| RH260116P00310000 | 2024-04-12 1:15PM EDT | 2026-01-16 | 93.00 | 90.90 | 93.00 | 0.00 | - | 1 | 22 | 39.86% |
© 2024 Yahoo. Todos los derechos reservados.