Mercados españoles cerrados en 4 hrs 59 min
IBEX 35
9.026,50 +82,20 (+0,92%) Euro Stoxx 50
4.210,85 +42,64 (+1,02%) Dólar/Euro
1,0859 +0,0012 (+0,11%) Petróleo Brent
79,32 +0,67 (+0,85%) Oro
1.968,60 -4,90 (-0,25%) Bitcoin EUR
26.172,71 +1.472,44 (+5,96%)
RH (RH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:300.00
Llamadaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH230331C00300000 | 2023-03-28 3:59PM EDT | 2023-03-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| RH230406C00300000 | 2023-03-28 3:59PM EDT | 2023-04-06 | 0.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| RH230414C00300000 | 2023-03-28 10:15AM EDT | 2023-04-14 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RH230421C00300000 | 2023-03-28 3:46PM EDT | 2023-04-21 | 1.13 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| RH230428C00300000 | 2023-03-24 10:47AM EDT | 2023-04-28 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RH230519C00300000 | 2023-03-28 3:48PM EDT | 2023-05-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RH230616C00300000 | 2023-03-28 11:57AM EDT | 2023-06-16 | 7.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RH230818C00300000 | 2023-03-28 12:40PM EDT | 2023-08-18 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RH230915C00300000 | 2023-03-28 10:09AM EDT | 2023-09-15 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RH240119C00300000 | 2023-03-23 3:41PM EDT | 2024-01-19 | 29.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| RH250117C00300000 | 2023-03-28 9:39AM EDT | 2025-01-17 | 52.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Ventaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH230331P00300000 | 2023-03-14 1:13PM EDT | 2023-03-31 | 50.12 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| RH230406P00300000 | 2023-03-06 11:33AM EDT | 2023-04-06 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH230414P00300000 | 2023-03-14 3:12PM EDT | 2023-04-14 | 53.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH230421P00300000 | 2023-03-28 1:48PM EDT | 2023-04-21 | 58.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH230519P00300000 | 2023-03-27 12:59PM EDT | 2023-05-19 | 61.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH230616P00300000 | 2023-03-28 1:48PM EDT | 2023-06-16 | 62.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH230818P00300000 | 2023-03-28 10:47AM EDT | 2023-08-18 | 64.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH230915P00300000 | 2023-03-23 1:16PM EDT | 2023-09-15 | 67.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| RH240119P00300000 | 2023-03-14 1:34PM EDT | 2024-01-19 | 72.30 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| RH250117P00300000 | 2023-03-17 1:47PM EDT | 2025-01-17 | 89.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
