Mercados españoles abiertos en 1 hr 44 mins
S&P 500
4.569,78 -24,85 (-0,54%) Nasdaq
14.185,49 -119,54 (-0,84%) NIKKEI 225
32.793,89 -437,38 (-1,32%) Dólar/Euro
1,0848 +0,0012 (+0,11%) Petróleo Brent
78,13 +0,10 (+0,13%) Bitcoin EUR
38.637,46 +459,92 (+1,20%)
RH (RH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:300.00
Llamadaspara8 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH231208C00300000 | 2023-12-04 3:56PM EST | 2023-12-08 | 9.80 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 6.25% |
| RH231215C00300000 | 2023-12-04 2:50PM EST | 2023-12-15 | 11.40 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 3.13% |
| RH231222C00300000 | 2023-12-04 11:29AM EST | 2023-12-22 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RH231229C00300000 | 2023-12-04 3:49PM EST | 2023-12-29 | 14.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| RH240119C00300000 | 2023-12-04 1:52PM EST | 2024-01-19 | 17.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| RH240216C00300000 | 2023-12-04 2:18PM EST | 2024-02-16 | 22.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| RH240517C00300000 | 2023-12-04 10:18AM EST | 2024-05-17 | 35.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| RH240621C00300000 | 2023-12-04 10:14AM EST | 2024-06-21 | 41.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| RH240920C00300000 | 2023-11-20 11:48AM EST | 2024-09-20 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| RH250117C00300000 | 2023-12-04 12:00PM EST | 2025-01-17 | 63.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| RH260116C00300000 | 2023-12-04 11:06AM EST | 2026-01-16 | 85.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
Ventaspara8 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH231208P00300000 | 2023-12-01 3:37PM EST | 2023-12-08 | 22.91 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RH231215P00300000 | 2023-12-04 1:26PM EST | 2023-12-15 | 21.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| RH231222P00300000 | 2023-12-04 12:28PM EST | 2023-12-22 | 23.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH240119P00300000 | 2023-12-04 2:41PM EST | 2024-01-19 | 26.50 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| RH240216P00300000 | 2023-12-04 10:23AM EST | 2024-02-16 | 31.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH240517P00300000 | 2023-12-01 1:43PM EST | 2024-05-17 | 43.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| RH240621P00300000 | 2023-11-28 1:29PM EST | 2024-06-21 | 54.10 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| RH240920P00300000 | 2023-11-15 9:41AM EST | 2024-09-20 | 66.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH250117P00300000 | 2023-12-01 3:44PM EST | 2025-01-17 | 60.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH260116P00300000 | 2023-10-26 10:48AM EST | 2026-01-16 | 104.06 | 77.70 | 82.50 | 0.00 | - | 1 | 0 | 46.10% |
© 2023 Yahoo. Todos los derechos reservados.