Mercados españoles cerrados en 1 hr 52 mins
IBEX 35
11.130,60 +80,50 (+0,73%) Euro Stoxx 50
5.084,59 +30,18 (+0,60%) Dólar/Euro
1,0783 -0,0001 (-0,01%) Petróleo Brent
84,31 +0,43 (+0,51%) Oro
2.377,10 +36,80 (+1,57%) Bitcoin EUR
58.440,61 +1.591,11 (+2,80%)
RH (RH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:38AM EDT. Mercado abierto.
Precio de ejercicio:300.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240510C00300000 | 2024-05-09 3:56PM EDT | 2024-05-10 | 0.85 | 0.00 | 0.00 | 0.00 | - | 112 | 156 | 6.25% |
| RH240517C00300000 | 2024-05-09 3:58PM EDT | 2024-05-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 232 | 719 | 1.56% |
| RH240524C00300000 | 2024-05-09 2:52PM EDT | 2024-05-24 | 8.30 | 0.00 | 0.00 | 0.00 | - | 13 | 2,559 | 1.56% |
| RH240531C00300000 | 2024-05-03 12:00PM EDT | 2024-05-31 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 1.56% |
| RH240607C00300000 | 2024-05-09 3:54PM EDT | 2024-06-07 | 17.68 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.78% |
| RH240614C00300000 | 2024-05-09 9:44AM EDT | 2024-06-14 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| RH240621C00300000 | 2024-05-09 2:02PM EDT | 2024-06-21 | 19.30 | 0.00 | 0.00 | 0.00 | - | 15 | 532 | 0.78% |
| RH240816C00300000 | 2024-05-09 12:24PM EDT | 2024-08-16 | 27.35 | 0.00 | 0.00 | 0.00 | - | 4 | 144 | 0.39% |
| RH240920C00300000 | 2024-05-07 3:46PM EDT | 2024-09-20 | 28.10 | 0.00 | 0.00 | 0.00 | - | 2 | 106 | 0.39% |
| RH241115C00300000 | 2024-05-06 11:42AM EDT | 2024-11-15 | 35.50 | 0.00 | 0.00 | 0.00 | - | 100 | 118 | 0.39% |
| RH250117C00300000 | 2024-05-09 3:59PM EDT | 2025-01-17 | 51.75 | 0.00 | 0.00 | 0.00 | - | 59 | 351 | 0.39% |
| RH260116C00300000 | 2024-05-07 10:47AM EDT | 2026-01-16 | 78.60 | 0.00 | 0.00 | 0.00 | - | 1 | 453 | 0.20% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240510P00300000 | 2024-05-09 12:22PM EDT | 2024-05-10 | 10.40 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| RH240517P00300000 | 2024-05-09 1:54PM EDT | 2024-05-17 | 13.98 | 0.00 | 0.00 | 0.00 | - | 3 | 316 | 0.00% |
| RH240524P00300000 | 2024-04-04 10:31AM EDT | 2024-05-24 | 19.40 | 27.90 | 30.00 | 0.00 | - | 2 | 2 | 113.22% |
| RH240531P00300000 | 2024-05-09 3:22PM EDT | 2024-05-31 | 20.40 | 0.00 | 0.00 | 0.00 | - | 6 | 2 | 0.00% |
| RH240607P00300000 | 2024-05-01 9:44AM EDT | 2024-06-07 | 59.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RH240621P00300000 | 2024-05-09 3:29PM EDT | 2024-06-21 | 26.64 | 0.00 | 0.00 | 0.00 | - | 11 | 597 | 0.00% |
| RH240816P00300000 | 2024-05-09 1:49PM EDT | 2024-08-16 | 33.40 | 0.00 | 0.00 | 0.00 | - | 3 | 64 | 0.00% |
| RH240920P00300000 | 2024-05-07 12:53PM EDT | 2024-09-20 | 43.00 | 0.00 | 0.00 | 0.00 | - | 4 | 51 | 0.00% |
| RH241115P00300000 | 2024-04-25 10:18AM EDT | 2024-11-15 | 70.30 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| RH250117P00300000 | 2024-05-09 1:20PM EDT | 2025-01-17 | 49.60 | 0.00 | 0.00 | 0.00 | - | 15 | 229 | 0.00% |
| RH260116P00300000 | 2024-04-19 3:04PM EDT | 2026-01-16 | 90.72 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.