Mercados españoles cerrados
S&P 500
3.955,39 +21,47 (+0,55%) Nasdaq
11.063,36 +104,80 (+0,96%) NIKKEI 225
27.574,43 -111,97 (-0,40%) Dólar/Euro
1,0561 +0,0047 (+0,44%) Petróleo Brent
76,29 -0,88 (-1,14%) BTC-EUR
16.346,97 +304,43 (+1,90%)
RH (RH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:04PM EST. Mercado abierto.
Precio de ejercicio:300.00
Llamadaspara9 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH221209C00300000 | 2022-12-08 2:45PM EST | 2022-12-09 | 1.22 | 1.10 | 1.30 | +0.07 | +6.09% | 124 | 167 | 124.81% |
| RH221216C00300000 | 2022-12-08 2:24PM EST | 2022-12-16 | 3.40 | 3.10 | 3.60 | +0.90 | +36.00% | 56 | 220 | 81.07% |
| RH221223C00300000 | 2022-12-08 1:15PM EST | 2022-12-23 | 3.91 | 4.20 | 4.90 | +0.91 | +30.33% | 5 | 6 | 68.35% |
| RH221230C00300000 | 2022-12-08 2:45PM EST | 2022-12-30 | 6.00 | 4.90 | 5.70 | +1.85 | +44.58% | 3 | 26 | 60.69% |
| RH230106C00300000 | 2022-12-07 3:59PM EST | 2023-01-06 | 6.20 | 6.50 | 7.90 | 0.00 | - | 2 | 4 | 60.86% |
| RH230120C00300000 | 2022-12-08 2:28PM EST | 2023-01-20 | 9.80 | 9.40 | 9.90 | +1.24 | +14.49% | 3 | 826 | 57.97% |
| RH230217C00300000 | 2022-12-07 11:19AM EST | 2023-02-17 | 13.10 | 14.30 | 14.90 | 0.00 | - | 1 | 395 | 56.77% |
| RH230519C00300000 | 2022-12-08 2:10PM EST | 2023-05-19 | 29.10 | 29.10 | 30.60 | -0.60 | -2.02% | 3 | 985 | 59.75% |
| RH230616C00300000 | 2022-12-08 12:40PM EST | 2023-06-16 | 32.60 | 34.20 | 35.50 | -8.64 | -20.95% | 1 | 32 | 61.73% |
| RH240119C00300000 | 2022-12-07 3:37PM EST | 2024-01-19 | 53.10 | 56.30 | 57.80 | 0.00 | - | 4 | 133 | 62.06% |
| RH250117C00300000 | 2022-12-07 2:04PM EST | 2025-01-17 | 77.20 | 79.80 | 84.90 | 0.00 | - | 11 | 11 | 61.97% |
Ventaspara9 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH221209P00300000 | 2022-12-05 10:41AM EST | 2022-12-09 | 29.66 | 32.60 | 37.40 | 0.00 | - | 2 | 5 | 123.73% |
| RH221216P00300000 | 2022-12-07 10:35AM EST | 2022-12-16 | 44.76 | 35.60 | 38.30 | 0.00 | - | 1 | 67 | 78.93% |
| RH221223P00300000 | 2022-11-15 1:38PM EST | 2022-12-23 | 27.64 | 36.20 | 38.90 | 0.00 | - | 1 | 1 | 63.15% |
| RH221230P00300000 | 2022-11-11 11:58AM EST | 2022-12-30 | 30.50 | 37.40 | 39.30 | 0.00 | - | - | 1 | 56.81% |
| RH230120P00300000 | 2022-12-06 10:04AM EST | 2023-01-20 | 50.39 | 41.90 | 42.80 | 0.00 | - | 3 | 359 | 54.44% |
| RH230217P00300000 | 2022-12-08 1:58PM EST | 2023-02-17 | 46.75 | 45.80 | 46.80 | -5.11 | -9.85% | 6 | 230 | 51.91% |
| RH230519P00300000 | 2022-12-02 3:18PM EST | 2023-05-19 | 49.00 | 57.60 | 59.30 | 0.00 | - | 2 | 970 | 52.32% |
| RH230616P00300000 | 2022-12-05 1:24PM EST | 2023-06-16 | 63.30 | 60.00 | 62.30 | 0.00 | - | 1 | 16 | 51.89% |
| RH240119P00300000 | 2022-12-08 2:26PM EST | 2024-01-19 | 77.40 | 76.50 | 77.60 | -3.30 | -4.09% | 14 | 540 | 50.20% |
| RH250117P00300000 | 2022-12-02 9:43AM EST | 2025-01-17 | 91.70 | 91.00 | 94.90 | 0.00 | - | 5 | 4 | 47.79% |
© 2022 Yahoo. Todos los derechos reservados.
