Mercados españoles cerrados
IBEX 35
8.933,60 +44,80 (+0,50%) Euro Stoxx 50
3.808,86 +68,55 (+1,83%) Dólar/Euro
1,0739 +0,0006 (+0,05%) Petróleo Brent
119,25 +1,85 (+1,58%) Oro
1.857,30 +3,40 (+0,18%) BTC-EUR
27.098,18 +30,50 (+0,11%)
RH (RH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:300.00
Llamadaspara3 de junio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH220603C00300000 | 2022-05-27 3:58PM EDT | 2022-06-03 | 12.20 | 10.50 | 12.70 | +6.40 | +110.34% | 26 | 70 | 103.81% |
| RH220610C00300000 | 2022-05-27 1:51PM EDT | 2022-06-10 | 14.11 | 13.10 | 14.90 | +4.48 | +46.52% | 22 | 9 | 81.59% |
| RH220617C00300000 | 2022-05-27 3:35PM EDT | 2022-06-17 | 15.90 | 15.30 | 17.10 | +3.50 | +28.23% | 29 | 767 | 73.91% |
| RH220624C00300000 | 2022-05-26 1:41PM EDT | 2022-06-24 | 15.22 | 14.30 | 23.00 | 0.00 | - | 2 | 15 | 71.39% |
| RH220701C00300000 | 2022-05-24 1:40PM EDT | 2022-07-01 | 7.70 | 18.90 | 24.50 | 0.00 | - | 4 | 5 | 72.24% |
| RH220715C00300000 | 2022-05-27 3:56PM EDT | 2022-07-15 | 22.86 | 22.40 | 23.90 | +13.26 | +138.13% | 121 | 5 | 64.24% |
| RH220819C00300000 | 2022-05-26 2:38PM EDT | 2022-08-19 | 25.68 | 29.10 | 32.60 | 0.00 | - | 4 | 64 | 62.76% |
| RH221118C00300000 | 2022-05-25 12:43PM EDT | 2022-11-18 | 31.10 | 42.30 | 49.20 | 0.00 | - | 7 | 15 | 62.03% |
| RH230120C00300000 | 2022-05-19 11:50AM EDT | 2023-01-20 | 46.80 | 51.00 | 57.10 | 0.00 | - | 1 | 87 | 62.14% |
| RH240119C00300000 | 2022-05-26 3:21PM EDT | 2024-01-19 | 80.00 | 80.00 | 88.50 | 0.00 | - | 3 | 116 | 60.06% |
Ventaspara3 de junio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH220603P00300000 | 2022-05-27 11:52AM EDT | 2022-06-03 | 21.60 | 18.00 | 22.90 | -35.00 | -61.84% | 3 | 58 | 102.99% |
| RH220610P00300000 | 2022-05-20 3:08PM EDT | 2022-06-10 | 46.10 | 22.10 | 25.30 | 0.00 | - | 1 | 43 | 84.94% |
| RH220617P00300000 | 2022-05-27 3:54PM EDT | 2022-06-17 | 26.50 | 23.50 | 28.50 | -12.00 | -31.17% | 11 | 398 | 76.98% |
| RH220624P00300000 | 2022-05-18 2:56PM EDT | 2022-06-24 | 48.15 | 25.10 | 31.50 | 0.00 | - | 2 | 2 | 73.56% |
| RH220701P00300000 | 2022-05-16 11:08AM EDT | 2022-07-01 | 38.63 | 26.20 | 33.50 | 0.00 | - | - | 2 | 69.93% |
| RH220715P00300000 | 2022-05-19 10:37AM EDT | 2022-07-15 | 43.64 | 31.30 | 34.60 | 0.00 | - | - | 2 | 66.22% |
| RH220819P00300000 | 2022-05-25 1:56PM EDT | 2022-08-19 | 61.10 | 38.80 | 42.70 | 0.00 | - | 1 | 159 | 64.46% |
| RH221118P00300000 | 2022-05-27 2:30PM EDT | 2022-11-18 | 54.10 | 51.00 | 56.80 | -8.90 | -14.13% | 1 | 220 | 61.01% |
| RH230120P00300000 | 2022-05-26 2:58PM EDT | 2023-01-20 | 66.50 | 58.30 | 64.50 | 0.00 | - | 35 | 402 | 60.40% |
| RH240119P00300000 | 2022-05-18 1:36PM EDT | 2024-01-19 | 91.20 | 77.50 | 86.50 | 0.00 | - | 1 | 484 | 52.17% |
© 2022 Yahoo. Todos los derechos reservados.
