Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RH231006C00285000 | 2023-10-02 1:58PM EDT | 2023-10-06 | 0.30 | 0.20 | 0.35 | -0.35 | -53.85% | 17 | 155 | 47.41% |
RH231013C00285000 | 2023-10-02 12:39PM EDT | 2023-10-13 | 1.45 | 0.95 | 1.20 | -0.40 | -21.62% | 1 | 7 | 41.55% |
RH231020C00285000 | 2023-09-29 3:04PM EDT | 2023-10-20 | 3.30 | 1.90 | 2.20 | 0.00 | - | 12 | 52 | 40.16% |
RH231027C00285000 | 2023-09-29 3:06PM EDT | 2023-10-27 | 4.55 | 2.90 | 3.20 | 0.00 | - | 26 | 21 | 39.53% |
RH231103C00285000 | 2023-09-28 3:14PM EDT | 2023-11-03 | 4.55 | 3.90 | 4.30 | 0.00 | - | 2 | 6 | 39.69% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RH231006P00285000 | 2023-09-29 10:35AM EDT | 2023-10-06 | 18.06 | 24.40 | 26.10 | 0.00 | - | 1 | 18 | 61.13% |
RH231013P00285000 | 2023-09-25 12:06PM EDT | 2023-10-13 | 20.30 | 25.70 | 26.60 | 0.00 | - | 3 | 5 | 51.76% |
RH231020P00285000 | 2023-10-02 12:58PM EDT | 2023-10-20 | 24.80 | 26.50 | 27.50 | -5.40 | -17.88% | 5 | 17 | 46.53% |
RH231027P00285000 | 2023-09-22 12:01PM EDT | 2023-10-27 | 24.62 | 26.80 | 28.20 | 0.00 | - | - | 4 | 43.12% |
RH231103P00285000 | 2023-09-21 11:54AM EDT | 2023-11-03 | 19.70 | 27.40 | 28.80 | 0.00 | - | - | 1 | 40.71% |