RH - RH
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:280.00
Llamadas
2 de junio de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | -3.18 | -95.78% | 29 | 72 | 2023-06-02 | 33.00 | +33.00 | - | 5 | 0 |
| 0.40 | -4.39 | -91.65% | 5 | 70 | 2023-06-09 | 38.20 | +38.20 | - | 1 | 0 |
| 1.05 | -4.59 | -81.38% | 559 | 251 | 2023-06-16 | 35.80 | +10.19 | +39.79% | 11 | 126 |
| 2.25 | -6.10 | -73.05% | 5 | 19 | 2023-06-23 | - | - | - | - | - |
| 2.25 | -5.55 | -71.15% | 2 | 10 | 2023-06-30 | - | - | - | - | - |
| 3.20 | +3.20 | - | 1 | 6 | 2023-07-07 | - | - | - | - | - |
| 4.38 | -6.24 | -58.76% | 39 | 43 | 2023-07-21 | 40.00 | +6.50 | +19.40% | 1 | 11 |
| 7.47 | -6.70 | -47.28% | 2 | 72 | 2023-08-18 | 38.20 | +2.40 | +6.70% | 3 | 47 |
| 18.80 | 0.00 | - | 2 | 232 | 2023-09-15 | 43.00 | +3.70 | +9.41% | 3 | 58 |
| 20.00 | -6.00 | -23.08% | 1 | 35 | 2023-11-17 | 42.00 | 0.00 | - | 23 | 23 |
| 36.30 | 0.00 | - | 35 | 158 | 2024-01-19 | 51.30 | +3.10 | +6.43% | 1 | 765 |
| 36.50 | 0.00 | - | - | 1 | 2024-06-21 | 63.10 | 0.00 | - | - | 42 |
| 50.40 | +0.20 | +0.40% | 1 | 27 | 2025-01-17 | 62.70 | 0.00 | - | 2 | 59 |
© 2023 Yahoo. Todos los derechos reservados.