En el dinero
Mostrar:ListaOpción mixta Llamadas
9 de junio de 2023
Ventas
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
6.70 | +2.59 | +63.02% | 52 | 72 | 2023-06-09 | 4.50 | -4.00 | -47.06% | 13 | 24 |
9.90 | +3.45 | +53.49% | 242 | 552 | 2023-06-16 | 7.00 | -3.00 | -30.00% | 33 | 238 |
9.30 | 0.00 | - | 1 | 12 | 2023-06-23 | 12.80 | 0.00 | - | 1 | 7 |
13.00 | +1.50 | +13.04% | 1 | 6 | 2023-06-30 | 10.00 | -3.00 | -23.08% | 2 | 9 |
10.20 | 0.00 | - | 1 | 12 | 2023-07-07 | - | - | - | - | - |
15.45 | +15.45 | - | 2 | 2 | 2023-07-14 | - | - | - | - | - |
16.50 | +2.70 | +19.57% | 205 | 52 | 2023-07-21 | 12.60 | -4.60 | -26.74% | 4 | 31 |
20.80 | +3.30 | +18.86% | 2 | 75 | 2023-08-18 | 19.20 | 0.00 | - | 2 | 294 |
24.20 | 0.00 | - | 2 | 154 | 2023-09-15 | 27.30 | 0.00 | - | 1 | 297 |
34.45 | +6.95 | +25.27% | 1 | 28 | 2023-11-17 | 33.30 | 0.00 | - | 1 | 340 |
38.69 | 0.00 | - | 1 | 60 | 2024-01-19 | 31.35 | -5.29 | -14.44% | 9 | 514 |
60.00 | 0.00 | - | - | 1 | 2024-06-21 | 39.12 | 0.00 | - | 22 | 22 |
75.07 | 0.00 | - | 3 | 50 | 2025-01-17 | 48.53 | -2.38 | -4.67% | 1 | 134 |