En el dinero
Mostrar:ListaOpción mixta Llamadas
8 de julio de 2022
Ventas
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
2.20 | -1.50 | -40.54% | 445 | 85 | 2022-07-08 | 11.40 | -0.20 | -1.72% | 1 | 10 |
6.59 | -1.21 | -15.51% | 15 | 222 | 2022-07-15 | 13.70 | +0.18 | +1.33% | 15 | 295 |
9.60 | +0.11 | +1.16% | 16 | 53 | 2022-07-22 | - | - | - | - | - |
13.40 | +4.80 | +55.81% | 3 | 10 | 2022-07-29 | 22.50 | 0.00 | - | 4 | 4 |
14.10 | +3.90 | +38.24% | 2 | 8 | 2022-08-05 | - | - | - | - | - |
18.30 | -0.71 | -3.73% | 26 | 141 | 2022-08-19 | 25.00 | +0.50 | +2.04% | 15 | 590 |
35.55 | +2.35 | +7.08% | 3 | 408 | 2022-11-18 | 38.80 | -2.93 | -7.02% | 12 | 44 |
26.10 | 0.00 | - | 3 | 19 | 2023-01-20 | 47.50 | 0.00 | - | 2 | 368 |
49.10 | 0.00 | - | - | 8 | 2023-02-17 | 45.00 | 0.00 | - | - | 9 |
69.80 | +12.60 | +22.03% | 1 | 40 | 2024-01-19 | 78.20 | 0.00 | - | 5 | 21 |