Mercados españoles cerrados
IBEX 35
10.223,40 +77,40 (+0,76%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dólar/Euro
1,0764 -0,0034 (-0,31%) Petróleo Brent
75,95 +1,90 (+2,57%) Oro
2.020,80 -25,60 (-1,25%) Bitcoin EUR
41.027,18 +857,21 (+2,13%)
RH (RH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:180.00
Llamadaspara8 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH231215C00180000 | 2023-11-20 12:09PM EST | 2023-12-15 | 87.70 | 60.10 | 64.20 | 0.00 | - | - | 1 | 91.21% |
| RH231222C00180000 | 2023-11-28 2:36PM EST | 2023-12-22 | 89.50 | 58.60 | 66.10 | 0.00 | - | - | 1 | 76.17% |
| RH240119C00180000 | 2023-11-15 12:02PM EST | 2024-01-19 | 82.50 | 60.80 | 66.80 | 0.00 | - | 5 | 22 | 63.21% |
| RH240216C00180000 | 2023-09-29 9:13AM EST | 2024-02-16 | 94.50 | 45.80 | 47.40 | 0.00 | - | 1 | 1 | 0.00% |
| RH240517C00180000 | 2023-12-08 12:36PM EST | 2024-05-17 | 71.46 | 72.20 | 74.60 | -39.25 | -35.45% | 10 | 15 | 60.94% |
| RH240621C00180000 | 2023-10-04 9:13AM EST | 2024-06-21 | 88.20 | 78.60 | 80.70 | 0.00 | - | - | 1 | 68.26% |
| RH250117C00180000 | 2023-03-17 11:18AM EST | 2025-01-17 | 106.00 | 90.70 | 94.80 | 0.00 | - | 4 | 2 | 65.17% |
| RH260116C00180000 | 2023-09-11 1:38PM EST | 2026-01-16 | 176.60 | 113.50 | 116.80 | 0.00 | - | - | 1 | 68.93% |
Ventaspara8 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH231208P00180000 | 2023-11-29 3:18PM EST | 2023-12-08 | 0.17 | 0.00 | 0.05 | 0.00 | - | 7 | 34 | 209.38% |
| RH231215P00180000 | 2023-12-07 3:58PM EST | 2023-12-15 | 0.10 | 0.00 | 0.85 | 0.00 | - | 1 | 17 | 108.40% |
| RH231222P00180000 | 2023-11-14 10:21AM EST | 2023-12-22 | 1.60 | 0.00 | 2.65 | 0.00 | - | 1 | 0 | 99.54% |
| RH231229P00180000 | 2023-12-05 10:47AM EST | 2023-12-29 | 0.25 | 0.00 | 3.00 | 0.00 | - | 1 | 2 | 84.64% |
| RH240119P00180000 | 2023-12-08 2:34PM EST | 2024-01-19 | 0.58 | 0.45 | 0.95 | +0.01 | +1.75% | 34 | 110 | 51.27% |
| RH240216P00180000 | 2023-12-08 11:04AM EST | 2024-02-16 | 1.94 | 1.75 | 1.90 | +0.44 | +29.33% | 9 | 15 | 49.96% |
| RH240517P00180000 | 2023-12-08 3:24PM EST | 2024-05-17 | 7.15 | 6.80 | 7.40 | +2.65 | +58.89% | 28 | 96 | 50.09% |
| RH240621P00180000 | 2023-12-08 3:51PM EST | 2024-06-21 | 9.30 | 9.30 | 10.10 | +3.00 | +47.62% | 5 | 64 | 51.53% |
| RH240920P00180000 | 2023-12-04 12:14PM EST | 2024-09-20 | 9.35 | 13.10 | 14.20 | 0.00 | - | 2 | 14 | 50.66% |
| RH250117P00180000 | 2023-12-08 12:26PM EST | 2025-01-17 | 18.30 | 17.80 | 18.30 | +4.55 | +33.09% | 82 | 345 | 48.43% |
| RH260116P00180000 | 2023-11-14 3:09PM EST | 2026-01-16 | 28.60 | 24.20 | 30.50 | -0.34 | -1.17% | 10 | 35 | 47.14% |
© 2023 Yahoo. Todos los derechos reservados.