Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.410,97 -2.107,72 (-3,60%)
RH (RH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:180.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517C00180000 | 2023-12-08 1:36PM EDT | 2024-05-17 | 71.46 | 88.90 | 95.00 | 0.00 | - | 10 | 10 | 0.00% |
| RH240621C00180000 | 2023-10-04 10:13AM EDT | 2024-06-21 | 88.20 | 78.60 | 80.70 | 0.00 | - | - | 1 | 0.00% |
| RH240816C00180000 | 2024-05-03 9:54AM EDT | 2024-08-16 | 104.80 | 111.00 | 117.50 | 0.00 | - | 5 | 1 | 68.57% |
| RH240920C00180000 | 2023-12-13 2:12PM EDT | 2024-09-20 | 98.70 | 100.50 | 106.90 | 0.00 | - | 1 | 2 | 0.00% |
| RH250117C00180000 | 2024-04-10 10:34AM EDT | 2025-01-17 | 109.10 | 122.00 | 127.10 | 0.00 | - | 4 | 3 | 67.38% |
| RH260116C00180000 | 2024-04-29 3:00PM EDT | 2026-01-16 | 115.60 | 142.00 | 148.90 | 0.00 | - | 1 | 1 | 66.89% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517P00180000 | 2024-05-10 3:55PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.20 | -80.00% | 7 | 249 | 130.47% |
| RH240524P00180000 | 2024-04-16 10:41AM EDT | 2024-05-24 | 1.09 | 0.00 | 3.90 | 0.00 | - | - | 1 | 160.30% |
| RH240531P00180000 | 2024-05-03 2:24PM EDT | 2024-05-31 | 0.77 | 0.00 | 4.10 | 0.00 | - | 2 | 0 | 132.37% |
| RH240621P00180000 | 2024-05-09 3:08PM EDT | 2024-06-21 | 0.30 | 0.20 | 1.00 | 0.00 | - | 12 | 105 | 73.80% |
| RH240816P00180000 | 2024-05-06 1:22PM EDT | 2024-08-16 | 1.85 | 0.70 | 1.80 | +0.17 | +10.12% | 12 | 159 | 55.20% |
| RH240920P00180000 | 2024-05-09 3:07PM EDT | 2024-09-20 | 2.80 | 2.65 | 3.00 | 0.00 | - | 188 | 477 | 56.71% |
| RH241115P00180000 | 2024-04-19 12:44PM EDT | 2024-11-15 | 10.70 | 4.40 | 4.80 | 0.00 | - | 6 | 11 | 54.10% |
| RH250117P00180000 | 2024-05-09 1:42PM EDT | 2025-01-17 | 7.45 | 7.00 | 7.50 | 0.00 | - | 1 | 312 | 53.77% |
| RH260116P00180000 | 2024-05-10 12:46PM EDT | 2026-01-16 | 20.55 | 20.00 | 21.50 | -4.55 | -18.13% | 55 | 262 | 51.73% |
© 2024 Yahoo. Todos los derechos reservados.