Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RH240517C00170000 | 2024-02-08 4:17PM EDT | 2024-05-17 | 90.90 | 105.40 | 113.20 | 0.00 | - | 1 | 10 | 299.29% |
RH240621C00170000 | 2023-12-26 10:41AM EDT | 2024-06-21 | 142.70 | 104.50 | 112.80 | 0.00 | - | 4 | 16 | 183.47% |
RH240920C00170000 | 2024-04-25 1:10PM EDT | 2024-09-20 | 80.00 | 86.40 | 91.30 | 0.00 | - | 1 | 4 | 62.82% |
RH250117C00170000 | 2023-12-04 4:15PM EDT | 2025-01-17 | 140.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RH240517P00170000 | 2024-03-26 9:49AM EDT | 2024-05-17 | 0.70 | 0.00 | 1.70 | 0.00 | - | 1 | 3 | 93.70% |
RH240621P00170000 | 2024-04-25 12:18PM EDT | 2024-06-21 | 1.55 | 1.05 | 1.50 | 0.00 | - | 14 | 126 | 63.23% |
RH240816P00170000 | 2024-04-10 3:50PM EDT | 2024-08-16 | 3.20 | 2.45 | 2.75 | 0.00 | - | 3 | 11 | 53.14% |
RH240920P00170000 | 2024-04-03 10:06AM EDT | 2024-09-20 | 2.47 | 4.30 | 4.70 | 0.00 | - | 1 | 18 | 54.22% |
RH241115P00170000 | 2024-04-15 10:29AM EDT | 2024-11-15 | 7.40 | 6.40 | 6.90 | 0.00 | - | 12 | 13 | 52.44% |
RH250117P00170000 | 2024-04-16 12:34PM EDT | 2025-01-17 | 11.35 | 9.10 | 9.80 | 0.00 | - | 1 | 130 | 52.14% |
RH260116P00170000 | 2024-04-16 11:45AM EDT | 2026-01-16 | 23.90 | 22.00 | 22.50 | 0.00 | - | 4 | 162 | 50.16% |