Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RH220819C00165000 | 2022-04-06 1:12PM EDT | 2022-08-19 | 173.00 | 130.00 | 137.60 | 0.00 | - | 1 | 1 | 0.00% |
RH220916C00165000 | 2022-08-11 9:38AM EDT | 2022-09-16 | 140.00 | 169.30 | 176.50 | 0.00 | - | - | 1 | 168.37% |
RH221118C00165000 | 2022-05-16 12:14AM EDT | 2022-11-18 | 135.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
RH230120C00165000 | 2022-04-13 12:34PM EDT | 2023-01-20 | 200.00 | 135.00 | 144.00 | 0.00 | - | 1 | 2 | 0.00% |
RH240119C00165000 | 2022-04-11 2:08PM EDT | 2024-01-19 | 202.00 | 145.00 | 153.00 | 0.00 | - | 1 | 4 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RH220819P00165000 | 2022-07-14 10:50AM EDT | 2022-08-19 | 1.05 | 0.00 | 1.00 | 0.00 | - | 18 | 19 | 320.12% |
RH220826P00165000 | 2022-08-15 2:24PM EDT | 2022-08-26 | 0.05 | - | 0.95 | 0.00 | - | 1 | 38 | 213.67% |
RH221118P00165000 | 2022-08-12 3:16PM EDT | 2022-11-18 | 1.61 | 0.45 | 1.30 | 0.00 | - | 2 | 393 | 71.70% |
RH230120P00165000 | 2022-08-15 10:31AM EDT | 2023-01-20 | 3.90 | 1.95 | 0.00 | 0.00 | - | 1 | 30 | 56.63% |
RH230217P00165000 | 2022-08-08 9:30AM EDT | 2023-02-17 | 5.55 | 2.80 | 7.60 | 0.00 | - | 2 | 7 | 74.29% |
RH240119P00165000 | 2022-08-16 1:40PM EDT | 2024-01-19 | 13.50 | 8.00 | 16.00 | -7.97 | -37.12% | 17 | 23 | 56.95% |