En el dinero
Mostrar:ListaOpción mixta Opciones de compra
26 de abril de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
0.04 | +0.01 | +33.33% | 6 | 79 | 2024-04-26 | 21.90 | -8.82 | -28.71% | 4 | 1 |
1.25 | +0.53 | +73.61% | 122 | 83 | 2024-05-03 | 22.58 | +0.28 | +1.26% | 3 | 16 |
1.65 | 0.00 | - | 5 | 16 | 2024-05-10 | 21.20 | -6.92 | -24.61% | 2 | 27 |
4.55 | +1.55 | +51.67% | 15 | 598 | 2024-05-17 | 24.35 | +0.38 | +1.59% | 1 | 481 |
4.47 | 0.00 | - | 1 | 8 | 2024-05-24 | 19.10 | 0.00 | - | - | 1 |
13.91 | +3.09 | +28.56% | 3 | 622 | 2024-06-21 | 31.24 | -6.19 | -16.54% | 1 | 313 |
15.60 | 0.00 | - | 3 | 501 | 2024-08-16 | 43.00 | 0.00 | - | 3 | 31 |
24.50 | 0.00 | - | 2 | 23 | 2024-09-20 | 40.80 | -5.40 | -11.69% | 10 | 120 |
28.80 | 0.00 | - | 1 | 4 | 2024-11-15 | 46.00 | 0.00 | - | 1 | 12 |
33.70 | 0.00 | - | 5 | 39 | 2025-01-17 | 54.70 | 0.00 | - | 3 | 142 |
59.40 | 0.00 | - | 23 | 78 | 2026-01-16 | 70.87 | 0.00 | - | 10 | 40 |