En el dinero
Mostrar:ListaOpción mixta Opciones de compra
26 de abril de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
0.55 | -2.18 | -79.85% | 150 | 159 | 2024-04-26 | 7.00 | +4.58 | +189.26% | 58 | 142 |
4.42 | -3.55 | -44.54% | 49 | 34 | 2024-05-03 | 11.00 | +4.30 | +64.18% | 8 | 88 |
5.03 | -3.47 | -40.82% | 3 | 14 | 2024-05-10 | 14.10 | +5.80 | +69.88% | 9 | 364 |
8.50 | -4.80 | -36.09% | 39 | 700 | 2024-05-17 | 15.83 | +5.13 | +47.94% | 8 | 567 |
14.80 | 0.00 | - | 11 | 20 | 2024-05-24 | 15.95 | 0.00 | - | 11 | 14 |
17.90 | -4.84 | -21.28% | 14 | 191 | 2024-06-21 | 25.43 | +4.39 | +20.87% | 3 | 415 |
22.90 | -4.50 | -16.42% | 2 | 14 | 2024-08-16 | 29.70 | +3.60 | +13.79% | 1 | 52 |
31.00 | -1.71 | -5.23% | 4 | 5 | 2024-09-20 | 29.00 | 0.00 | - | 4 | 281 |
34.70 | -6.30 | -15.37% | 2 | 3 | 2024-11-15 | 33.00 | 0.00 | - | 1 | 94 |
41.87 | -7.13 | -14.55% | 4 | 84 | 2025-01-17 | 42.90 | +4.63 | +12.10% | 8 | 332 |
69.40 | 0.00 | - | 5 | 42 | 2026-01-16 | 56.25 | 0.00 | - | 2 | 206 |