Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RH240503C00420000 | 2024-04-04 10:01AM EDT | 2024-05-03 | 0.25 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 177.05% |
RH240517C00420000 | 2024-04-23 10:57AM EDT | 2024-05-17 | 0.33 | 0.00 | 0.65 | 0.00 | - | 2 | 20 | 94.48% |
RH240621C00420000 | 2024-04-09 11:15AM EDT | 2024-06-21 | 1.80 | 0.00 | 0.85 | 0.00 | - | 10 | 309 | 60.89% |
RH240816C00420000 | 2024-04-26 1:07PM EDT | 2024-08-16 | 0.81 | 0.50 | 0.95 | +0.21 | +35.00% | 1 | 76 | 48.98% |
RH240920C00420000 | 2024-04-16 10:49AM EDT | 2024-09-20 | 2.28 | 2.00 | 2.25 | 0.00 | - | 1 | 163 | 50.23% |
RH241115C00420000 | 2024-04-22 1:45PM EDT | 2024-11-15 | 3.40 | 3.50 | 4.00 | 0.00 | - | 3 | 3 | 48.63% |
RH250117C00420000 | 2024-04-25 10:58AM EDT | 2025-01-17 | 5.58 | 6.80 | 7.40 | 0.00 | - | 2 | 30 | 49.97% |
RH260116C00420000 | 2024-04-05 9:49AM EDT | 2026-01-16 | 43.60 | 27.00 | 28.50 | 0.00 | - | 1 | 14 | 52.12% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RH240621P00420000 | 2024-03-28 3:50PM EDT | 2024-06-21 | 76.30 | 167.60 | 173.00 | 0.00 | - | 10 | 0 | 84.63% |
RH250117P00420000 | 2023-12-04 2:25PM EDT | 2025-01-17 | 140.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RH260116P00420000 | 2023-12-07 2:18PM EDT | 2026-01-16 | 156.80 | 161.00 | 167.10 | 0.00 | - | 4 | 4 | 0.00% |