Mercados españoles cerrados
S&P 500
4.057,97 +49,96 (+1,25%) Nasdaq
11.860,47 +197,68 (+1,69%) NIKKEI 225
26.659,75 +112,70 (+0,42%) Dólar/Euro
1,0534 +0,0096 (+0,92%) Petróleo Brent
113,81 -0,43 (-0,38%) BTC-EUR
28.540,52 +56,50 (+0,20%)
RH (RH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:12PM EDT. Mercado abierto.
Precio de ejercicio:420.00
Llamadaspara20 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH220520C00420000 | 2022-05-16 9:54AM EDT | 2022-05-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 52 | 103 | 117.97% |
| RH220527C00420000 | 2022-05-16 1:20PM EDT | 2022-05-27 | 0.05 | 0.00 | 4.30 | 0.00 | - | 2 | 3 | 133.23% |
| RH220603C00420000 | 2022-05-13 9:57AM EDT | 2022-06-03 | 0.05 | 0.00 | 4.30 | 0.00 | - | 30 | 34 | 104.15% |
| RH220617C00420000 | 2022-05-17 11:49AM EDT | 2022-06-17 | 1.30 | 1.25 | 1.35 | 0.00 | - | 1 | 110 | 70.43% |
| RH220819C00420000 | 2022-05-17 11:01AM EDT | 2022-08-19 | 6.50 | 5.90 | 6.80 | -2.05 | -23.98% | 2 | 38 | 59.79% |
| RH221118C00420000 | 2022-05-09 12:18PM EDT | 2022-11-18 | 18.49 | 14.40 | 18.00 | 0.00 | - | 2 | 37 | 59.07% |
| RH230120C00420000 | 2022-05-17 12:01PM EDT | 2023-01-20 | 23.13 | 21.20 | 26.00 | -2.87 | -11.04% | 3 | 370 | 59.95% |
| RH240119C00420000 | 2022-05-12 2:28PM EDT | 2024-01-19 | 46.00 | 45.50 | 53.90 | 0.00 | - | 1 | 77 | 56.17% |
Ventaspara20 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH220520P00420000 | 2022-05-12 10:08AM EDT | 2022-05-20 | 140.00 | 123.00 | 128.10 | 0.00 | - | 1 | 61 | 219.34% |
| RH220610P00420000 | 2022-05-03 10:42AM EDT | 2022-06-10 | 86.81 | 122.70 | 129.30 | 0.00 | - | 1 | 1 | 97.50% |
| RH220617P00420000 | 2022-05-12 10:07AM EDT | 2022-06-17 | 143.40 | 124.50 | 127.10 | 0.00 | - | 1 | 132 | 68.04% |
| RH220819P00420000 | 2022-04-25 2:29PM EDT | 2022-08-19 | 101.35 | 128.00 | 133.30 | 0.00 | - | 1 | 45 | 54.69% |
| RH221118P00420000 | 2022-04-26 10:48AM EDT | 2022-11-18 | 111.40 | 134.20 | 141.40 | 0.00 | - | - | 3 | 52.36% |
| RH230120P00420000 | 2022-05-12 3:13PM EDT | 2023-01-20 | 147.94 | 141.10 | 147.40 | 0.00 | - | 30 | 509 | 53.61% |
| RH240119P00420000 | 2022-05-13 1:32PM EDT | 2024-01-19 | 164.45 | 158.00 | 164.10 | 0.00 | - | 20 | 230 | 48.43% |
© 2022 Yahoo. Todos los derechos reservados.
