Mercados españoles cerrados
S&P 500
4.020,10 +48,83 (+1,23%) Nasdaq
11.907,99 +191,91 (+1,64%) NIKKEI 225
27.883,78 +365,53 (+1,33%) Dólar/Euro
1,0844 -0,0004 (-0,03%) Petróleo Brent
78,30 -0,35 (-0,45%) Bitcoin EUR
26.144,53 +931,03 (+3,69%)
RH (RH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:08PM EDT. Mercado abierto.
Precio de ejercicio:340.00
Llamadaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH230331C00340000 | 2023-03-29 1:33PM EDT | 2023-03-31 | 0.20 | 0.00 | 0.20 | -0.30 | -60.00% | 1 | 67 | 152.54% |
| RH230421C00340000 | 2023-03-27 1:23PM EDT | 2023-04-21 | 0.40 | 0.10 | 0.75 | 0.00 | - | 3 | 29 | 65.82% |
| RH230519C00340000 | 2023-03-29 12:43PM EDT | 2023-05-19 | 0.90 | 0.85 | 1.10 | -0.10 | -10.00% | 2 | 350 | 51.69% |
| RH230616C00340000 | 2023-03-29 10:24AM EDT | 2023-06-16 | 2.75 | 2.75 | 3.20 | -0.08 | -2.83% | 1 | 139 | 53.39% |
| RH230818C00340000 | 2023-03-23 2:29PM EDT | 2023-08-18 | 6.20 | 6.00 | 6.90 | 0.00 | - | 1 | 20 | 51.04% |
| RH230915C00340000 | 2023-03-20 3:50PM EDT | 2023-09-15 | 11.50 | 9.00 | 9.40 | 0.00 | - | 1 | 62 | 51.57% |
| RH231117C00340000 | 2023-03-22 2:19PM EDT | 2023-11-17 | 17.00 | 12.70 | 13.60 | 0.00 | - | - | 1 | 50.57% |
| RH240119C00340000 | 2023-03-24 9:59AM EDT | 2024-01-19 | 18.01 | 18.00 | 19.10 | 0.00 | - | 2 | 367 | 52.07% |
| RH250117C00340000 | 2023-03-28 11:44AM EDT | 2025-01-17 | 40.65 | 38.40 | 43.40 | 0.00 | - | 1 | 12 | 52.80% |
Ventaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH230519P00340000 | 2023-03-07 1:20PM EDT | 2023-05-19 | 58.00 | 94.00 | 98.70 | 0.00 | - | 4 | 18 | 58.87% |
| RH230616P00340000 | 2023-03-14 3:58PM EDT | 2023-06-16 | 90.65 | 94.00 | 98.40 | 0.00 | - | 1 | 29 | 45.64% |
| RH230818P00340000 | 2023-02-09 3:36PM EDT | 2023-08-18 | 51.88 | 82.80 | 88.60 | 0.00 | - | 2 | 5 | 0.00% |
| RH230915P00340000 | 2023-02-08 3:29PM EDT | 2023-09-15 | 55.10 | 87.00 | 90.20 | 0.00 | - | - | 5 | 0.00% |
| RH240119P00340000 | 2023-03-24 2:05PM EDT | 2024-01-19 | 107.60 | 102.80 | 105.80 | 0.00 | - | 13 | 105 | 38.74% |
| RH250117P00340000 | 2023-03-28 3:29PM EDT | 2025-01-17 | 117.80 | 115.30 | 119.10 | 0.00 | - | 3 | 29 | 38.04% |
© 2023 Yahoo. Todos los derechos reservados.
