Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.615,10 -1.609,95 (-2,77%)
RH (RH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:340.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517C00340000 | 2024-05-08 9:46AM EDT | 2024-05-17 | 0.49 | 0.10 | 0.45 | +0.44 | +880.00% | 5 | 261 | 58.84% |
| RH240524C00340000 | 2024-05-10 3:56PM EDT | 2024-05-24 | 1.00 | 0.85 | 1.65 | +0.55 | +122.22% | 1 | 4 | 56.45% |
| RH240531C00340000 | 2024-05-07 12:25PM EDT | 2024-05-31 | 1.75 | 1.85 | 6.40 | 0.00 | - | 1 | 2 | 65.21% |
| RH240607C00340000 | 2024-05-07 10:10AM EDT | 2024-06-07 | 4.10 | 5.00 | 6.20 | 0.00 | - | 1 | 3 | 63.10% |
| RH240621C00340000 | 2024-05-10 11:38AM EDT | 2024-06-21 | 7.10 | 7.40 | 8.00 | -0.40 | -5.33% | 2 | 367 | 58.55% |
| RH240816C00340000 | 2024-05-10 1:22PM EDT | 2024-08-16 | 13.00 | 13.60 | 16.00 | +1.99 | +18.07% | 37 | 26 | 52.10% |
| RH240920C00340000 | 2024-05-01 11:22AM EDT | 2024-09-20 | 6.70 | 20.00 | 22.30 | 0.00 | - | 2 | 52 | 54.44% |
| RH241115C00340000 | 2024-05-01 12:40PM EDT | 2024-11-15 | 10.45 | 26.30 | 30.70 | 0.00 | - | 1 | 11 | 54.75% |
| RH250117C00340000 | 2024-05-10 10:23AM EDT | 2025-01-17 | 35.20 | 30.80 | 35.00 | +5.70 | +19.32% | 2 | 468 | 52.05% |
| RH260116C00340000 | 2024-04-22 10:03AM EDT | 2026-01-16 | 67.97 | 66.70 | 73.00 | +29.02 | +74.51% | 2 | 29 | 57.89% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517P00340000 | 2024-05-01 9:50AM EDT | 2024-05-17 | 95.30 | 47.10 | 53.10 | 0.00 | - | 1 | 0 | 76.95% |
| RH240621P00340000 | 2024-04-24 3:54PM EDT | 2024-06-21 | 88.04 | 53.80 | 55.90 | 0.00 | - | 2 | 127 | 52.30% |
| RH240816P00340000 | 2024-03-27 12:33PM EDT | 2024-08-16 | 64.30 | 89.80 | 94.80 | 0.00 | - | 5 | 5 | 100.79% |
| RH240920P00340000 | 2024-05-03 9:51AM EDT | 2024-09-20 | 72.00 | 60.90 | 67.30 | 0.00 | - | 1 | 354 | 50.11% |
| RH241115P00340000 | 2024-04-18 10:44AM EDT | 2024-11-15 | 98.10 | 66.70 | 69.30 | 0.00 | - | 1 | 101 | 44.58% |
| RH250117P00340000 | 2024-05-09 2:43PM EDT | 2025-01-17 | 72.70 | 70.90 | 74.40 | 0.00 | - | 1 | 49 | 44.12% |
| RH260116P00340000 | 2024-05-07 12:23PM EDT | 2026-01-16 | 96.50 | 90.00 | 96.70 | 0.00 | - | 18 | 46 | 43.14% |
© 2024 Yahoo. Todos los derechos reservados.