Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.380,45 -1.948,23 (-3,34%)
RH (RH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:230.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517C00230000 | 2024-04-29 10:49AM EDT | 2024-05-17 | 30.28 | 57.50 | 64.10 | 0.00 | - | 1 | 51 | 145.68% |
| RH240621C00230000 | 2024-05-09 3:06PM EDT | 2024-06-21 | 66.00 | 61.00 | 68.90 | 0.00 | - | 10 | 40 | 64.04% |
| RH240816C00230000 | 2024-05-06 1:09PM EDT | 2024-08-16 | 61.97 | 67.70 | 74.30 | 0.00 | - | 1 | 2 | 59.15% |
| RH240920C00230000 | 2024-04-16 11:35AM EDT | 2024-09-20 | 42.75 | 74.30 | 78.50 | 0.00 | - | 1 | 13 | 61.96% |
| RH241115C00230000 | 2024-05-06 11:52AM EDT | 2024-11-15 | 72.50 | 78.90 | 85.30 | 0.00 | - | 1 | 1 | 61.24% |
| RH250117C00230000 | 2024-04-09 10:49AM EDT | 2025-01-17 | 84.20 | 90.10 | 92.60 | 0.00 | - | 5 | 40 | 65.51% |
| RH260116C00230000 | 2024-01-26 12:56PM EDT | 2026-01-16 | 100.16 | 88.50 | 93.80 | 0.00 | - | 1 | 10 | 43.97% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517P00230000 | 2024-05-09 2:50PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 39 | 638 | 84.47% |
| RH240524P00230000 | 2024-05-10 1:31PM EDT | 2024-05-24 | 0.60 | 0.10 | 1.15 | 0.00 | - | 6 | 15 | 70.02% |
| RH240531P00230000 | 2024-05-03 10:20AM EDT | 2024-05-31 | 2.45 | 0.40 | 4.50 | 0.00 | - | 1 | 54 | 78.39% |
| RH240607P00230000 | 2024-05-09 3:22PM EDT | 2024-06-07 | 2.37 | 1.30 | 2.85 | 0.00 | - | 12 | 19 | 64.91% |
| RH240614P00230000 | 2024-05-09 9:43AM EDT | 2024-06-14 | 4.00 | 2.80 | 3.30 | 0.00 | - | 4 | 4 | 64.65% |
| RH240621P00230000 | 2024-05-10 3:46PM EDT | 2024-06-21 | 3.42 | 3.20 | 3.50 | +0.27 | +8.57% | 30 | 401 | 60.71% |
| RH240816P00230000 | 2024-05-09 10:09AM EDT | 2024-08-16 | 8.20 | 7.00 | 7.40 | 0.00 | - | 2 | 110 | 51.68% |
| RH240920P00230000 | 2024-05-09 11:19AM EDT | 2024-09-20 | 11.80 | 10.50 | 11.10 | 0.00 | - | 100 | 325 | 52.45% |
| RH241115P00230000 | 2024-05-07 12:10PM EDT | 2024-11-15 | 15.50 | 10.80 | 14.70 | 0.00 | - | 3 | 1 | 50.77% |
| RH250117P00230000 | 2024-05-09 3:09PM EDT | 2025-01-17 | 18.75 | 16.20 | 20.80 | 0.00 | - | 2 | 296 | 52.60% |
| RH260116P00230000 | 2024-05-03 3:24PM EDT | 2026-01-16 | 40.28 | 36.40 | 38.60 | 0.00 | - | 4 | 125 | 48.86% |
© 2024 Yahoo. Todos los derechos reservados.