Mercados españoles cerrados en 6 hrs 28 min
IBEX 35
8.970,90 +64,80 (+0,73%) Euro Stoxx 50
4.178,69 +14,07 (+0,34%) Dólar/Euro
1,0819 +0,0015 (+0,14%) Petróleo Brent
78,32 +0,20 (+0,26%) Oro
1.952,60 -1,20 (-0,06%) Bitcoin EUR
24.980,61 -770,61 (-2,99%)
RH (RH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:210.00
Llamadaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH230414C00210000 | 2023-03-13 3:54PM EDT | 2023-04-14 | 49.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| RH230519C00210000 | 2023-01-25 3:25PM EDT | 2023-05-19 | 103.00 | 96.90 | 102.00 | 0.00 | - | 1 | 2 | 251.91% |
| RH230818C00210000 | 2023-03-24 11:22AM EDT | 2023-08-18 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240119C00210000 | 2022-10-17 12:50PM EDT | 2024-01-19 | 85.54 | 112.90 | 117.30 | 0.00 | - | 10 | 16 | 128.64% |
| RH250117C00210000 | 2022-12-12 12:29PM EDT | 2025-01-17 | 109.30 | 151.70 | 158.10 | 0.00 | - | - | 2 | 129.45% |
Ventaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH230331P00210000 | 2023-03-27 3:46PM EDT | 2023-03-31 | 1.35 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 25.00% |
| RH230406P00210000 | 2023-03-27 11:05AM EDT | 2023-04-06 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RH230414P00210000 | 2023-03-27 12:24PM EDT | 2023-04-14 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RH230421P00210000 | 2023-03-27 3:31PM EDT | 2023-04-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| RH230428P00210000 | 2023-03-20 3:11PM EDT | 2023-04-28 | 6.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RH230519P00210000 | 2023-03-27 10:06AM EDT | 2023-05-19 | 8.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| RH230616P00210000 | 2023-03-27 10:15AM EDT | 2023-06-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RH230818P00210000 | 2023-03-24 11:19AM EDT | 2023-08-18 | 18.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RH230915P00210000 | 2023-03-17 1:12PM EDT | 2023-09-15 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RH240119P00210000 | 2023-02-16 12:35PM EDT | 2024-01-19 | 14.15 | 27.20 | 28.10 | 0.00 | - | 2 | 96 | 51.38% |
| RH250117P00210000 | 2023-02-01 4:07PM EDT | 2025-01-17 | 26.09 | 26.80 | 28.10 | 0.00 | - | 1 | 6 | 34.88% |
© 2023 Yahoo. Todos los derechos reservados.
