Mercados españoles cerrados en 5 hrs 24 min
IBEX 35
11.092,10 +108,40 (+0,99%) Euro Stoxx 50
4.974,59 +35,58 (+0,72%) Dólar/Euro
1,0737 +0,0003 (+0,03%) Petróleo Brent
89,34 +0,33 (+0,37%) Oro
2.361,20 +18,70 (+0,80%) Bitcoin EUR
60.074,47 +544,71 (+0,92%)
RH (RH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:210.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517C00210000 | 2024-04-23 11:52AM EDT | 2024-05-17 | 39.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH240621C00210000 | 2024-04-23 11:29AM EDT | 2024-06-21 | 49.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH240816C00210000 | 2024-03-25 11:58AM EDT | 2024-08-16 | 89.50 | 51.60 | 56.20 | 0.00 | - | 1 | 1 | 69.49% |
| RH240920C00210000 | 2024-04-15 1:01PM EDT | 2024-09-20 | 60.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RH241115C00210000 | 2024-04-22 12:00PM EDT | 2024-11-15 | 55.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RH250117C00210000 | 2024-04-22 11:55AM EDT | 2025-01-17 | 60.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH260116C00210000 | 2024-04-23 9:53AM EDT | 2026-01-16 | 92.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240426P00210000 | 2024-04-24 12:14PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RH240503P00210000 | 2024-04-25 1:15PM EDT | 2024-05-03 | 0.44 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| RH240510P00210000 | 2024-04-25 11:45AM EDT | 2024-05-10 | 1.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| RH240517P00210000 | 2024-04-25 2:38PM EDT | 2024-05-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| RH240524P00210000 | 2024-04-25 2:14PM EDT | 2024-05-24 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RH240531P00210000 | 2024-04-24 3:00PM EDT | 2024-05-31 | 3.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| RH240621P00210000 | 2024-04-25 3:54PM EDT | 2024-06-21 | 7.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| RH240816P00210000 | 2024-04-23 10:41AM EDT | 2024-08-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RH240920P00210000 | 2024-04-17 9:51AM EDT | 2024-09-20 | 15.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RH241115P00210000 | 2024-04-25 10:28AM EDT | 2024-11-15 | 19.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RH250117P00210000 | 2024-04-16 12:47PM EDT | 2025-01-17 | 24.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RH260116P00210000 | 2024-04-08 9:56AM EDT | 2026-01-16 | 32.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.