Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RH240517C00185000 | 2023-12-08 4:53PM EDT | 2024-05-17 | 69.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
RH240621C00185000 | 2023-12-04 4:14PM EDT | 2024-06-21 | 116.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
RH240920C00185000 | 2024-02-09 4:49PM EDT | 2024-09-20 | 90.70 | 103.30 | 107.50 | 0.00 | - | 3 | 14 | 126.72% |
RH250117C00185000 | 2024-03-28 9:38AM EDT | 2025-01-17 | 160.50 | 82.60 | 86.90 | 0.00 | - | 1 | 1 | 61.19% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RH240517P00185000 | 2024-04-25 2:18PM EDT | 2024-05-17 | 0.35 | 0.10 | 0.85 | 0.00 | - | 15 | 83 | 67.53% |
RH240531P00185000 | 2024-04-24 3:00PM EDT | 2024-05-31 | 0.86 | 0.30 | 3.50 | 0.00 | - | 16 | 7 | 70.80% |
RH240621P00185000 | 2024-04-25 2:28PM EDT | 2024-06-21 | 2.80 | 1.95 | 2.20 | 0.00 | - | 1 | 50 | 57.56% |
RH240816P00185000 | 2024-04-24 9:51AM EDT | 2024-08-16 | 4.40 | 4.30 | 4.70 | 0.00 | - | 1 | 59 | 51.22% |
RH240920P00185000 | 2024-04-17 2:15PM EDT | 2024-09-20 | 8.60 | 6.90 | 7.30 | 0.00 | - | 1 | 127 | 52.54% |
RH241115P00185000 | 2024-04-16 12:59PM EDT | 2024-11-15 | 12.15 | 9.60 | 10.00 | 0.00 | - | 2 | 182 | 50.88% |
RH250117P00185000 | 2024-04-19 11:12AM EDT | 2025-01-17 | 14.84 | 12.90 | 13.40 | 0.00 | - | 1 | 15 | 50.62% |
RH260116P00185000 | 2024-04-04 10:40AM EDT | 2026-01-16 | 27.30 | 27.00 | 27.80 | +4.30 | +18.70% | 5 | 29 | 48.81% |