Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RH240517C00180000 | 2023-12-08 1:36PM EDT | 2024-05-17 | 71.46 | 88.90 | 95.00 | 0.00 | - | 10 | 10 | 0.00% |
RH240621C00180000 | 2023-10-04 10:13AM EDT | 2024-06-21 | 88.20 | 78.60 | 80.70 | 0.00 | - | - | 1 | 0.00% |
RH240816C00180000 | 2024-05-03 9:54AM EDT | 2024-08-16 | 104.80 | 96.80 | 102.90 | +33.41 | +46.80% | 5 | 5 | 68.05% |
RH240920C00180000 | 2023-12-13 2:12PM EDT | 2024-09-20 | 98.70 | 100.50 | 106.90 | 0.00 | - | 1 | 2 | 71.42% |
RH250117C00180000 | 2024-04-10 10:34AM EDT | 2025-01-17 | 109.10 | 108.20 | 114.10 | 0.00 | - | 4 | 3 | 67.18% |
RH260116C00180000 | 2024-04-29 3:00PM EDT | 2026-01-16 | 115.60 | 130.50 | 134.10 | 0.00 | - | 1 | 1 | 66.64% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RH240517P00180000 | 2024-04-25 10:17AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.10 | 0.00 | - | 10 | 249 | 85.94% |
RH240524P00180000 | 2024-04-16 10:41AM EDT | 2024-05-24 | 1.09 | 0.00 | 1.50 | 0.00 | - | - | 1 | 100.78% |
RH240621P00180000 | 2024-05-03 2:24PM EDT | 2024-06-21 | 0.75 | 0.30 | 1.20 | -0.45 | -37.50% | 12 | 113 | 65.04% |
RH240816P00180000 | 2024-05-01 2:14PM EDT | 2024-08-16 | 4.40 | 1.90 | 2.30 | 0.00 | - | 120 | 159 | 54.66% |
RH240920P00180000 | 2024-04-18 12:43PM EDT | 2024-09-20 | 7.20 | 3.60 | 3.80 | 0.00 | - | 88 | 351 | 54.64% |
RH241115P00180000 | 2024-04-19 12:44PM EDT | 2024-11-15 | 10.70 | 5.60 | 6.30 | 0.00 | - | 6 | 11 | 53.13% |
RH250117P00180000 | 2024-04-25 10:27AM EDT | 2025-01-17 | 8.85 | 8.40 | 9.00 | -4.80 | -35.16% | 3 | 320 | 52.55% |
RH260116P00180000 | 2024-04-24 9:51AM EDT | 2026-01-16 | 25.10 | 21.80 | 23.30 | 0.00 | - | 1 | 262 | 50.71% |