Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RH240119C00180000 | 2023-06-01 1:56PM EDT | 2024-01-19 | 81.80 | 153.80 | 161.10 | 0.00 | - | 4 | 21 | 239.06% |
RH250117C00180000 | 2023-03-17 12:18PM EDT | 2025-01-17 | 106.00 | 90.70 | 94.80 | 0.00 | - | 4 | 2 | 36.52% |
RH260116C00180000 | 2023-09-11 2:38PM EDT | 2026-01-16 | 176.60 | 127.80 | 132.90 | 0.00 | - | - | 1 | 62.04% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RH231020P00180000 | 2023-09-28 11:09AM EDT | 2023-10-20 | 0.12 | 0.00 | 0.25 | 0.00 | - | 10 | 39 | 68.65% |
RH231117P00180000 | 2023-09-28 9:44AM EDT | 2023-11-17 | 0.86 | 0.35 | 0.80 | 0.00 | - | 1 | 15 | 57.13% |
RH240119P00180000 | 2023-09-28 2:46PM EDT | 2024-01-19 | 3.55 | 2.80 | 2.90 | 0.00 | - | 1 | 196 | 53.53% |
RH240216P00180000 | 2023-09-25 9:48AM EDT | 2024-02-16 | 3.80 | 3.70 | 3.90 | +0.20 | +5.56% | 1 | 4 | 51.86% |
RH240621P00180000 | 2023-09-27 10:13AM EDT | 2024-06-21 | 10.23 | 9.00 | 9.30 | 0.00 | - | 1 | 63 | 50.32% |
RH240920P00180000 | 2023-09-11 3:46PM EDT | 2024-09-20 | 7.60 | 11.80 | 12.30 | 0.00 | - | 11 | 12 | 48.86% |
RH250117P00180000 | 2023-09-22 10:04AM EDT | 2025-01-17 | 15.30 | 14.90 | 15.80 | 0.00 | - | 1 | 320 | 47.19% |