Mercados españoles cerrados
IBEX 35
9.232,50 +25,40 (+0,28%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dólar/Euro
1,0860 -0,0049 (-0,45%) Petróleo Brent
79,77 +0,50 (+0,63%) Oro
1.985,80 -11,90 (-0,60%) Bitcoin EUR
26.105,39 +390,46 (+1,52%)
RH (RH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:36PM EDT. Mercado abierto.
Precio de ejercicio:180.00
Llamadaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH230519C00180000 | 2023-03-17 11:28AM EDT | 2023-05-19 | 66.49 | 64.60 | 66.70 | 0.00 | - | 2 | 2 | 69.29% |
| RH240119C00180000 | 2023-03-21 10:17AM EDT | 2024-01-19 | 96.80 | 81.20 | 87.60 | 0.00 | - | 11 | 11 | 62.94% |
| RH250117C00180000 | 2023-03-17 12:18PM EDT | 2025-01-17 | 106.00 | 98.80 | 106.00 | 0.00 | - | 4 | 2 | 60.90% |
Ventaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH230331P00180000 | 2023-03-31 10:34AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 5 | 352 | 210.94% |
| RH230406P00180000 | 2023-03-31 11:43AM EDT | 2023-04-06 | 0.02 | 0.00 | 0.10 | -0.03 | -60.00% | 1 | 11 | 85.94% |
| RH230414P00180000 | 2023-03-31 11:48AM EDT | 2023-04-14 | 0.14 | 0.10 | 0.35 | -0.11 | -44.00% | 1 | 16 | 71.68% |
| RH230421P00180000 | 2023-03-31 1:37PM EDT | 2023-04-21 | 0.33 | 0.15 | 0.50 | -0.07 | -17.50% | 4 | 13 | 62.70% |
| RH230519P00180000 | 2023-03-30 3:47PM EDT | 2023-05-19 | 1.89 | 1.50 | 1.65 | 0.00 | - | 12 | 116 | 57.03% |
| RH230616P00180000 | 2023-03-31 11:36AM EDT | 2023-06-16 | 3.90 | 3.80 | 4.10 | -0.40 | -9.30% | 3 | 28 | 59.00% |
| RH230818P00180000 | 2023-03-30 12:58PM EDT | 2023-08-18 | 7.50 | 6.70 | 7.10 | 0.00 | - | 13 | 151 | 53.28% |
| RH230915P00180000 | 2023-03-22 12:01PM EDT | 2023-09-15 | 9.90 | 9.40 | 10.00 | 0.00 | - | 1 | 2 | 55.80% |
| RH231117P00180000 | 2023-03-22 11:26AM EDT | 2023-11-17 | 12.60 | 12.30 | 13.10 | 0.00 | - | - | 2 | 53.68% |
| RH240119P00180000 | 2023-03-28 9:39AM EDT | 2024-01-19 | 16.70 | 15.20 | 15.90 | 0.00 | - | 1 | 21 | 52.46% |
| RH250117P00180000 | 2023-03-30 3:33PM EDT | 2025-01-17 | 26.90 | 26.40 | 27.40 | 0.00 | - | 9 | 12 | 47.85% |
© 2023 Yahoo. Todos los derechos reservados.
