Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RH240517C00175000 | 2023-11-16 3:23PM EDT | 2024-05-17 | 90.70 | 137.50 | 142.30 | 0.00 | - | - | 1 | 498.82% |
RH240621C00175000 | 2023-12-11 10:53AM EDT | 2024-06-21 | 81.70 | 98.00 | 105.20 | 0.00 | - | 2 | 3 | 79.25% |
RH240920C00175000 | 2023-11-28 3:58PM EDT | 2024-09-20 | 110.80 | 134.00 | 140.90 | 0.00 | - | - | 1 | 146.85% |
RH250117C00175000 | 2024-02-12 3:54PM EDT | 2025-01-17 | 120.90 | 141.20 | 147.60 | 0.00 | - | 5 | 2 | 119.63% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RH240510P00175000 | 2024-04-23 10:22AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 10 | 125.00% |
RH240517P00175000 | 2024-04-26 1:49PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.65 | 0.00 | - | 1 | 206 | 115.23% |
RH240621P00175000 | 2024-04-25 11:19AM EDT | 2024-06-21 | 2.12 | 0.25 | 1.35 | 0.00 | - | 3 | 58 | 69.56% |
RH240816P00175000 | 2024-03-14 9:55AM EDT | 2024-08-16 | 2.90 | 3.80 | 4.10 | 0.00 | - | 2 | 21 | 67.68% |
RH240920P00175000 | 2024-05-03 11:41AM EDT | 2024-09-20 | 3.20 | 2.95 | 3.30 | -2.80 | -46.67% | 5 | 228 | 54.97% |
RH241115P00175000 | 2024-04-29 12:39PM EDT | 2024-11-15 | 6.99 | 4.60 | 5.50 | 0.00 | - | 2 | 105 | 53.05% |
RH250117P00175000 | 2024-05-02 2:03PM EDT | 2025-01-17 | 9.70 | 7.60 | 8.10 | 0.00 | - | 2 | 244 | 53.14% |
RH260116P00175000 | 2024-04-30 2:51PM EDT | 2026-01-16 | 24.30 | 20.40 | 21.70 | 0.00 | - | 1 | 124 | 51.12% |