Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RH240517C00135000 | 2023-10-19 2:15PM EDT | 2024-05-17 | 105.80 | 127.60 | 132.40 | 0.00 | - | 1 | 1 | 0.00% |
RH250117C00135000 | 2023-12-01 1:00PM EDT | 2025-01-17 | 155.75 | 165.10 | 172.40 | 0.00 | - | 1 | 0 | 126.64% |
RH260116C00135000 | 2024-03-13 12:48PM EDT | 2026-01-16 | 197.40 | 141.30 | 147.10 | 0.00 | - | 2 | 2 | 47.08% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RH240517P00135000 | 2024-04-19 12:10PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.25 | 0.00 | - | 3 | 4 | 147.66% |
RH240621P00135000 | 2024-04-19 3:36PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.15 | 0.00 | - | 1 | 30 | 74.61% |
RH240920P00135000 | 2024-04-01 11:21AM EDT | 2024-09-20 | 0.56 | 0.75 | 2.10 | 0.00 | - | 2 | 6 | 67.36% |
RH241115P00135000 | 2024-04-25 10:28AM EDT | 2024-11-15 | 2.90 | 0.85 | 1.60 | 0.00 | - | - | 2 | 55.31% |
RH250117P00135000 | 2024-04-19 12:40PM EDT | 2025-01-17 | 4.93 | 2.00 | 4.30 | 0.00 | - | 1 | 25 | 58.78% |
RH260116P00135000 | 2024-05-03 10:19AM EDT | 2026-01-16 | 10.95 | 10.50 | 11.80 | -1.15 | -9.50% | 108 | 263 | 54.79% |