RH - RH
NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Llamadaspara9 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH230609C00185000 | 2023-05-26 2:18PM EDT | 185.00 | 60.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RH230609C00190000 | 2023-05-31 3:00PM EDT | 190.00 | 58.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RH230609C00195000 | 2023-06-01 11:58AM EDT | 195.00 | 47.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RH230609C00200000 | 2023-05-31 11:03AM EDT | 200.00 | 47.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RH230609C00220000 | 2023-05-22 11:51AM EDT | 220.00 | 42.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RH230609C00225000 | 2023-06-02 1:55PM EDT | 225.00 | 28.31 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| RH230609C00227500 | 2023-05-30 11:01AM EDT | 227.50 | 22.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RH230609C00230000 | 2023-05-31 3:31PM EDT | 230.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH230609C00232500 | 2023-05-31 3:01PM EDT | 232.50 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH230609C00235000 | 2023-06-02 11:53AM EDT | 235.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH230609C00237500 | 2023-06-02 3:39PM EDT | 237.50 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH230609C00240000 | 2023-06-02 9:56AM EDT | 240.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH230609C00242500 | 2023-06-02 9:56AM EDT | 242.50 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH230609C00245000 | 2023-06-02 2:01PM EDT | 245.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RH230609C00247500 | 2023-06-02 3:46PM EDT | 247.50 | 8.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| RH230609C00250000 | 2023-06-02 2:49PM EDT | 250.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| RH230609C00252500 | 2023-06-02 3:52PM EDT | 252.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 0.39% |
| RH230609C00255000 | 2023-06-02 3:39PM EDT | 255.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 3.13% |
| RH230609C00257500 | 2023-06-02 3:38PM EDT | 257.50 | 3.46 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| RH230609C00260000 | 2023-06-02 3:41PM EDT | 260.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 6.25% |
| RH230609C00262500 | 2023-06-02 3:35PM EDT | 262.50 | 1.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RH230609C00265000 | 2023-06-02 2:08PM EDT | 265.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| RH230609C00267500 | 2023-06-02 3:33PM EDT | 267.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| RH230609C00270000 | 2023-06-02 3:33PM EDT | 270.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| RH230609C00272500 | 2023-06-02 12:23PM EDT | 272.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RH230609C00275000 | 2023-06-02 2:36PM EDT | 275.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| RH230609C00277500 | 2023-06-02 2:37PM EDT | 277.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| RH230609C00280000 | 2023-06-02 12:03PM EDT | 280.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RH230609C00282500 | 2023-05-31 1:40PM EDT | 282.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RH230609C00285000 | 2023-06-01 2:17PM EDT | 285.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RH230609C00287500 | 2023-05-30 11:17AM EDT | 287.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| RH230609C00290000 | 2023-06-01 11:13AM EDT | 290.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| RH230609C00295000 | 2023-06-02 3:48PM EDT | 295.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RH230609C00300000 | 2023-05-31 3:57PM EDT | 300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RH230609C00305000 | 2023-06-02 11:33AM EDT | 305.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RH230609C00310000 | 2023-05-17 3:34PM EDT | 310.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| RH230609C00315000 | 2023-05-15 12:45PM EDT | 315.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RH230609C00320000 | 2023-05-25 9:43AM EDT | 320.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RH230609C00325000 | 2023-05-18 2:30PM EDT | 325.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RH230609C00330000 | 2023-05-31 1:40PM EDT | 330.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RH230609C00350000 | 2023-05-25 10:23AM EDT | 350.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Ventaspara9 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH230609P00155000 | 2023-05-26 9:31AM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RH230609P00170000 | 2023-05-17 10:13AM EDT | 170.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RH230609P00185000 | 2023-05-26 9:34AM EDT | 185.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RH230609P00190000 | 2023-05-17 3:06PM EDT | 190.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RH230609P00195000 | 2023-05-26 1:29PM EDT | 195.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RH230609P00200000 | 2023-06-02 12:48PM EDT | 200.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| RH230609P00205000 | 2023-06-01 1:51PM EDT | 205.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RH230609P00210000 | 2023-06-02 3:45PM EDT | 210.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| RH230609P00215000 | 2023-06-02 2:43PM EDT | 215.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RH230609P00217500 | 2023-06-02 11:59AM EDT | 217.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RH230609P00220000 | 2023-06-01 1:49PM EDT | 220.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| RH230609P00222500 | 2023-06-01 12:14PM EDT | 222.50 | 0.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RH230609P00225000 | 2023-06-02 12:27PM EDT | 225.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| RH230609P00227500 | 2023-06-01 2:26PM EDT | 227.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RH230609P00230000 | 2023-06-02 3:55PM EDT | 230.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| RH230609P00232500 | 2023-06-02 3:54PM EDT | 232.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| RH230609P00235000 | 2023-06-02 3:57PM EDT | 235.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| RH230609P00237500 | 2023-06-02 3:53PM EDT | 237.50 | 1.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RH230609P00240000 | 2023-06-02 3:53PM EDT | 240.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| RH230609P00242500 | 2023-06-02 3:59PM EDT | 242.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RH230609P00245000 | 2023-06-02 3:36PM EDT | 245.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| RH230609P00247500 | 2023-06-02 3:42PM EDT | 247.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| RH230609P00250000 | 2023-06-02 1:51PM EDT | 250.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| RH230609P00252500 | 2023-06-02 3:27PM EDT | 252.50 | 5.75 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| RH230609P00255000 | 2023-06-02 3:01PM EDT | 255.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RH230609P00257500 | 2023-06-02 3:04PM EDT | 257.50 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH230609P00260000 | 2023-06-02 3:40PM EDT | 260.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| RH230609P00265000 | 2023-06-02 12:36PM EDT | 265.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH230609P00267500 | 2023-06-02 12:36PM EDT | 267.50 | 15.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH230609P00270000 | 2023-06-02 12:36PM EDT | 270.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH230609P00272500 | 2023-05-30 2:13PM EDT | 272.50 | 25.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH230609P00275000 | 2023-05-31 12:51PM EDT | 275.00 | 31.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH230609P00280000 | 2023-05-31 12:52PM EDT | 280.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH230609P00282500 | 2023-06-01 10:25AM EDT | 282.50 | 42.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH230609P00285000 | 2023-05-26 1:22PM EDT | 285.00 | 38.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH230609P00287500 | 2023-05-26 1:49PM EDT | 287.50 | 42.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH230609P00290000 | 2023-05-30 10:01AM EDT | 290.00 | 44.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RH230609P00295000 | 2023-05-15 11:24AM EDT | 295.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RH230609P00315000 | 2023-05-26 9:39AM EDT | 315.00 | 72.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.