Mercados españoles cerrados en 4 hrs 52 min

RH (RH)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
248,56+3,36 (+1,37%)
Al cierre: 04:00PM EDT
249,00 +0,44 (+0,18%)
Antes de la apertura: 05:46AM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara16 de enero de 2026
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
RH260116C001100002024-01-10 11:14AM EDT110.00177.30162.90168.700.00-21392.27%
RH260116C001200002024-04-10 3:33PM EDT120.00162.300.000.000.00-200.00%
RH260116C001250002024-04-10 11:41AM EDT125.00165.000.000.000.00--00.00%
RH260116C001300002024-03-28 10:09AM EDT130.00236.550.000.000.00-200.00%
RH260116C001350002024-03-13 12:48PM EDT135.00197.40141.30147.100.00-2279.08%
RH260116C001400002024-03-13 10:13AM EDT140.00185.00141.20146.800.00-2282.34%
RH260116C001500002024-03-28 9:37AM EDT150.00206.650.000.000.00-100.00%
RH260116C001550002024-04-01 3:04PM EDT155.00207.000.000.000.00--00.00%
RH260116C001650002023-09-20 1:26PM EDT165.00163.00107.60114.800.00-1257.77%
RH260116C001800002024-03-13 12:49PM EDT180.00165.70114.50117.800.00-1171.60%
RH260116C001900002024-02-12 12:22PM EDT190.00125.00155.90160.900.00-13123.12%
RH260116C001950002024-02-16 4:30PM EDT195.00119.56137.00144.000.00-1010103.87%
RH260116C002000002024-04-17 9:35AM EDT200.0098.000.000.000.00-100.00%
RH260116C002100002024-04-23 9:53AM EDT210.0092.920.000.000.00-100.00%
RH260116C002200002024-04-10 11:54AM EDT220.00104.050.000.000.00-200.00%
RH260116C002300002024-01-26 12:56PM EDT230.00100.1688.5093.800.00-11066.99%
RH260116C002400002024-04-22 10:10AM EDT240.0073.500.000.000.00-2000.00%
RH260116C002500002024-04-22 10:13AM EDT250.0069.400.000.000.00-500.10%
RH260116C002600002024-04-23 9:53AM EDT260.0070.730.000.000.00-300.78%
RH260116C002700002024-04-23 1:17PM EDT270.0066.000.000.000.00-301.56%
RH260116C002800002024-04-19 3:06PM EDT280.0057.700.000.000.00-1001.56%
RH260116C002900002024-04-15 9:36AM EDT290.0067.200.000.000.00-303.13%
RH260116C003000002024-04-23 9:53AM EDT300.0055.820.000.000.00-403.13%
RH260116C003100002024-04-16 2:52PM EDT310.0049.960.000.000.00-603.13%
RH260116C003200002024-04-11 9:55AM EDT320.0061.000.000.000.00-803.13%
RH260116C003300002024-03-28 11:41AM EDT330.00108.200.000.000.00-103.13%
RH260116C003400002024-04-22 10:03AM EDT340.0038.950.000.000.00-206.25%
RH260116C003500002024-04-22 9:58AM EDT350.0036.900.000.000.00-106.25%
RH260116C003600002024-04-19 3:23PM EDT360.0036.100.000.000.00-406.25%
RH260116C003700002024-02-27 11:03AM EDT370.0041.2592.3098.600.00-21599.07%
RH260116C003800002024-04-16 11:18AM EDT380.0034.000.000.000.00-106.25%
RH260116C003900002024-03-28 9:33AM EDT390.0080.000.000.000.00-106.25%
RH260116C004000002024-04-08 3:51PM EDT400.0045.200.000.000.00-106.25%
RH260116C004100002024-04-22 10:22AM EDT410.0026.600.000.000.00-106.25%
RH260116C004200002024-04-05 9:49AM EDT420.0043.600.000.000.00-106.25%
RH260116C004300002024-03-13 1:25PM EDT430.0053.3529.8032.100.00--156.14%
RH260116C004400002024-02-05 11:13AM EDT440.0022.0731.3036.000.00-82359.42%
RH260116C004500002024-04-22 11:20AM EDT450.0020.400.000.000.00-506.25%
RH260116C004600002024-03-19 9:42AM EDT460.0034.5921.2022.400.00-303051.38%
RH260116C004700002024-04-18 10:49AM EDT470.0021.400.000.000.00-1012.50%
RH260116C004800002023-11-15 4:36PM EDT480.0027.5038.2044.500.00-1869.60%
RH260116C004900002024-03-25 9:30AM EDT490.0035.400.000.000.00-2012.50%
RH260116C005000002024-04-23 12:02PM EDT500.0017.360.000.000.00-50012.50%
RH260116C005100002024-04-04 3:01PM EDT510.0029.000.000.000.00-15012.50%
RH260116C005200002024-04-04 9:36AM EDT520.0034.050.000.000.00-2012.50%
Opciones de ventapara16 de enero de 2026
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
RH260116P001100002024-04-23 12:28PM EDT110.007.700.000.000.00-1012.50%
RH260116P001150002024-03-22 2:31PM EDT115.008.109.109.900.00-1756.80%
RH260116P001200002024-04-16 2:54PM EDT120.0010.500.000.000.00-8012.50%
RH260116P001250002024-04-22 12:47PM EDT125.0011.200.000.000.00-11012.50%
RH260116P001300002024-04-23 10:02AM EDT130.0011.500.000.000.00-1012.50%
RH260116P001350002024-04-23 2:45PM EDT135.0012.700.000.000.00-23012.50%
RH260116P001400002024-04-23 1:17PM EDT140.0014.000.000.000.00-1606.25%
RH260116P001450002024-04-23 3:01PM EDT145.0015.100.000.000.00-1206.25%
RH260116P001500002024-04-23 9:39AM EDT150.0016.880.000.000.00-106.25%
RH260116P001550002024-04-02 11:06AM EDT155.0015.180.000.000.00-106.25%
RH260116P001600002024-04-23 3:04PM EDT160.0019.100.000.000.00-1006.25%
RH260116P001650002024-04-23 12:52PM EDT165.0020.500.000.000.00-106.25%
RH260116P001700002024-04-16 11:45AM EDT170.0023.900.000.000.00-406.25%
RH260116P001750002024-04-17 1:32PM EDT175.0025.500.000.000.00-106.25%
RH260116P001800002024-04-15 1:16PM EDT180.0026.200.000.000.00-6506.25%
RH260116P001850002024-04-04 10:40AM EDT185.0023.000.000.000.00-106.25%
RH260116P001900002024-04-16 1:00PM EDT190.0031.500.000.000.00-203.13%
RH260116P001950002024-04-16 10:45AM EDT195.0033.000.000.000.00-103.13%
RH260116P002000002024-04-16 10:15AM EDT200.0035.680.000.000.00-203.13%
RH260116P002100002024-04-08 9:56AM EDT210.0032.900.000.000.00-403.13%
RH260116P002200002024-04-22 9:36AM EDT220.0045.180.000.000.00-101.56%
RH260116P002300002024-04-12 12:01PM EDT230.0045.950.000.000.00-101.56%
RH260116P002400002024-04-17 12:46PM EDT240.0054.100.000.000.00-100.78%
RH260116P002500002024-04-23 11:45AM EDT250.0056.250.000.000.00-200.00%
RH260116P002600002024-04-11 10:53AM EDT260.0059.900.000.000.00-800.00%
RH260116P002700002024-04-22 12:39PM EDT270.0070.870.000.000.00-1000.00%
RH260116P002800002024-03-28 11:38AM EDT280.0047.350.000.000.00-900.00%
RH260116P002900002024-03-28 11:38AM EDT290.0051.410.000.000.00-400.00%
RH260116P003000002024-04-19 3:04PM EDT300.0090.720.000.000.00-300.00%
RH260116P003100002024-04-12 1:15PM EDT310.0093.000.000.000.00-100.00%
RH260116P003200002024-04-08 10:05AM EDT320.0088.330.000.000.00-1500.00%
RH260116P003300002024-03-28 3:45PM EDT330.0067.650.000.000.00-100.00%
RH260116P003400002024-04-02 10:52AM EDT340.0085.750.000.000.00-100.00%
RH260116P003500002024-03-28 3:07PM EDT350.0078.000.000.000.00-700.00%
RH260116P003600002024-04-01 10:29AM EDT360.0086.000.000.000.00--00.00%
RH260116P003700002024-02-02 12:44PM EDT370.00131.48116.90120.700.00-130.00%
RH260116P004000002023-10-12 1:23PM EDT400.00167.00167.80174.700.00--146.33%
RH260116P004100002023-12-12 1:28PM EDT410.00165.00149.00157.100.00--10.00%
RH260116P004200002023-12-07 2:18PM EDT420.00156.80161.00167.100.00-440.00%
RH260116P004300002023-09-26 11:18AM EDT430.00174.30211.50219.900.00--158.89%
RH260116P004400002023-10-12 10:39AM EDT440.00200.57204.80211.300.00--447.72%
RH260116P004900002024-01-08 12:39PM EDT490.00222.65234.00243.000.00-1128.02%
RH260116P005100002024-03-28 11:14AM EDT510.00187.000.000.000.00-100.00%