Mercados españoles cerrados

RH (RH)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
343,62-3,43 (-0,99%)
Al cierre: 04:00PM EST
331,01 -12,61 (-3,67%)
Después del cierre: 07:59PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara17 de enero de 2025
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
RH250117C001900002022-09-13 8:54AM EST190.00136.00106.00114.400.00-110.00%
RH250117C002100002022-12-12 11:29AM EST210.00109.30151.70158.100.00--248.82%
RH250117C002300002023-01-20 9:48AM EST230.00119.30157.80166.100.00-13161.66%
RH250117C002400002023-01-11 10:05AM EST240.00138.00151.60159.900.00-105560.79%
RH250117C002500002022-12-27 11:46AM EST250.0096.50118.10121.600.00-43239.58%
RH250117C002600002023-01-11 10:10AM EST260.00127.00140.80147.100.00-101359.27%
RH250117C002700002022-10-12 1:37PM EST270.0085.90111.50117.500.00-41144.73%
RH250117C002800002022-12-27 9:36AM EST280.0083.00107.40112.200.00-51144.65%
RH250117C002900002023-01-09 11:04AM EST290.00100.60123.90129.100.00-13356.63%
RH250117C003000002023-01-27 9:44AM EST300.0094.68117.80125.300.00-1856.17%
RH250117C003100002023-02-01 3:50PM EST310.00100.88114.10119.800.00-11055.84%
RH250117C003200002023-01-31 9:37AM EST320.0087.00108.70114.200.00-1654.91%
RH250117C003300002022-12-07 10:31AM EST330.0066.9072.4079.900.00-1239.26%
RH250117C003400002023-01-05 1:43PM EST340.0073.1099.20105.400.00-2353.92%
RH250117C003500002023-01-24 9:30AM EST350.0079.0095.10101.000.00-2753.51%
RH250117C003600002023-01-05 10:04AM EST360.0063.9090.8097.600.00-1253.26%
RH250117C003700002023-02-02 2:19PM EST370.0090.3087.5092.900.00-2352.85%
RH250117C003800002023-01-20 12:21PM EST380.0062.0083.0090.000.00-1552.55%
RH250117C003900002022-12-27 1:45PM EST390.0050.7059.8064.900.00-217142.75%
RH250117C004000002023-02-02 1:54PM EST400.0081.2675.6082.300.00-223051.67%
RH250117C004100002023-01-06 11:40AM EST410.0055.0072.1078.100.00-12151.11%
RH250117C004200002023-01-25 10:28AM EST420.0050.5069.1074.500.00-1650.78%
RH250117C004300002023-01-03 10:54AM EST430.0037.2064.2070.300.00-11951.34%
RH250117C004400002023-01-26 9:34AM EST440.0050.1062.2068.800.00-109750.12%
RH250117C004500002023-01-12 9:46AM EST450.0057.5659.7065.700.00--251.45%
RH250117C004700002023-01-23 10:20AM EST470.0045.2855.7060.300.00--150.95%
Ventaspara17 de enero de 2025
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
RH250117P001200002023-02-02 9:36AM EST120.007.005.807.700.00-1857.15%
RH250117P001250002023-01-26 3:50PM EST125.008.006.308.500.00-104356.56%
RH250117P001300002022-10-25 12:57PM EST130.0019.6615.8018.300.00-1271.32%
RH250117P001350002022-12-09 3:57PM EST135.0017.6013.8015.700.00--165.42%
RH250117P001400002022-12-22 10:39AM EST140.0020.0012.8014.100.00-2561.26%
RH250117P001450002023-02-01 10:43AM EST145.0011.409.4010.000.00-1453.27%
RH250117P001500002023-02-02 10:07AM EST150.0011.1010.1011.300.00-22753.09%
RH250117P001550002022-12-07 2:05PM EST155.0025.8018.3019.800.00--262.92%
RH250117P001600002022-11-17 10:23AM EST160.0025.0025.5028.500.00-11270.45%
RH250117P001650002022-11-17 10:35AM EST165.0026.6027.2030.200.00-2070.15%
RH250117P001700002022-11-11 10:20AM EST170.0028.3026.2029.300.00-2466.91%
RH250117P001750002023-02-01 11:42AM EST175.0017.6414.9016.100.00-21151.00%
RH250117P001800002023-02-02 11:59AM EST180.0016.6015.4017.400.00-1550.39%
RH250117P001900002023-01-23 3:17PM EST190.0023.6017.8018.900.00-1249.87%
RH250117P001950002023-01-18 9:55AM EST195.0027.2618.7020.400.00-1249.79%
RH250117P002000002023-01-09 11:10AM EST200.0031.7020.4021.500.00-2449.26%
RH250117P002100002023-02-01 3:07PM EST210.0026.0922.0025.400.00-1649.70%
RH250117P002200002023-02-02 1:46PM EST220.0025.3024.6026.800.00-1647.71%
RH250117P002300002023-01-26 2:23PM EST230.0034.0528.1030.200.00-11947.38%
RH250117P002400002023-01-18 2:02PM EST240.0044.0431.0033.500.00-116846.81%
RH250117P002500002023-02-02 9:44AM EST250.0037.7934.7035.900.00-114545.47%
RH250117P002600002023-01-25 1:11PM EST260.0048.6537.9040.500.00-18345.61%
RH250117P002700002023-02-02 2:15PM EST270.0042.0241.4043.500.00-28944.51%
RH250117P002800002023-02-01 10:23AM EST280.0053.5045.4048.000.00-14344.31%
RH250117P002900002023-01-27 10:01AM EST290.0056.5049.3052.200.00-15443.80%
RH250117P003000002023-02-02 2:15PM EST300.0053.5252.7056.900.00-2443.49%
RH250117P003100002023-01-23 11:18AM EST310.0072.1557.7060.700.00-110842.54%
RH250117P003200002023-02-03 12:52PM EST320.0062.3062.3065.30-1.00-1.58%25241.97%
RH250117P003300002023-01-10 3:37PM EST330.0087.6066.9070.300.00-101941.53%
RH250117P003400002023-01-05 1:22PM EST340.00105.3272.1076.100.00-102741.44%
RH250117P003500002023-01-06 9:34AM EST350.00111.0476.4081.200.00-11540.86%
RH250117P003600002022-12-29 1:16PM EST360.00126.5593.8098.700.00-101246.84%
RH250117P003700002023-01-09 11:36AM EST370.00115.7086.9090.500.00--138.99%
RH250117P003800002022-10-03 8:51AM EST380.00158.94153.90160.000.00-2371.29%
RH250117P003900002023-01-24 3:58PM EST390.00118.7397.40103.200.00-362838.56%
RH250117P004000002022-11-11 2:34PM EST400.00146.40151.70157.300.00--1561.93%
RH250117P004200002022-10-12 2:43PM EST420.00188.50160.70165.800.00--058.75%
RH250117P004300002022-11-11 10:35AM EST430.00171.80174.40181.000.00-2362.43%
RH250117P004400002022-12-23 3:22PM EST440.00189.43159.00163.600.00-5751.06%