Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.586,52 +878,31 (+1,42%)
RH (RH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 145.44 | 0.00 | - | 10 | 11 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 0.43 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 130.00 | 2.10 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 135.00 | 2.90 | 0.00 | - | - | 2 |
| - | - | - | - | - | 140.00 | 1.81 | 0.00 | - | 5 | 15 |
| 192.50 | 0.00 | - | 2 | 1 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 1.60 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 160.00 | 1.44 | 0.00 | - | 3 | 24 |
| - | - | - | - | - | 165.00 | 1.76 | 0.00 | - | 3 | 42 |
| - | - | - | - | - | 170.00 | 2.65 | -1.71 | -39.22% | 1 | 15 |
| - | - | - | - | - | 175.00 | 3.05 | 0.00 | - | 10 | 104 |
| 75.10 | 0.00 | - | 1 | 1 | 180.00 | 3.00 | 0.00 | - | 1 | 29 |
| 98.20 | 0.00 | - | 1 | 1 | 185.00 | 3.03 | 0.00 | - | 1 | 194 |
| - | - | - | - | - | 190.00 | 3.00 | 0.00 | - | 8 | 140 |
| 51.60 | 0.00 | - | - | 0 | 195.00 | 9.60 | 0.00 | - | 1 | 32 |
| 53.52 | 0.00 | - | 3 | 2 | 200.00 | 7.80 | 0.00 | - | 1 | 40 |
| 33.00 | 0.00 | - | 4 | 4 | 210.00 | 6.20 | 0.00 | - | 2 | 87 |
| 59.44 | 0.00 | - | 10 | 12 | 220.00 | 10.40 | -3.00 | -22.39% | 5 | 118 |
| 65.61 | 0.00 | - | 3 | 32 | 230.00 | 13.30 | -4.20 | -24.00% | 6 | 26 |
| 64.49 | 0.00 | - | 3 | 33 | 240.00 | 20.80 | 0.00 | - | 1 | 11 |
| 40.00 | 0.00 | - | 1 | 13 | 250.00 | 19.00 | -6.00 | -24.00% | 202 | 273 |
| 48.30 | +10.70 | +28.46% | 2 | 13 | 260.00 | 24.90 | 0.00 | - | 4 | 31 |
| 42.70 | +8.30 | +24.13% | 5 | 20 | 270.00 | 27.30 | -5.80 | -17.52% | 1 | 28 |
| 33.95 | +9.35 | +38.01% | 3 | 18 | 280.00 | 42.70 | 0.00 | - | 1 | 57 |
| 32.20 | +10.90 | +51.17% | 5 | 22 | 290.00 | 49.20 | 0.00 | - | 1 | 6 |
| 26.60 | +4.30 | +19.28% | 21 | 181 | 300.00 | 55.80 | 0.00 | - | 1 | 18 |
| 15.90 | 0.00 | - | 2 | 56 | 310.00 | 52.60 | 0.00 | - | 3 | 14 |
| 21.70 | +9.10 | +72.22% | 4 | 15 | 320.00 | 56.80 | 0.00 | - | 1 | 4 |
| 18.70 | +4.70 | +33.57% | 3 | 26 | 330.00 | 66.00 | 0.00 | - | 1 | 2 |
| 16.70 | +8.53 | +104.41% | 11 | 16 | 340.00 | 110.00 | 0.00 | - | 1 | 101 |
| 14.30 | +2.60 | +22.22% | 7 | 22 | 350.00 | 131.80 | 0.00 | - | 3 | 0 |
| 8.40 | 0.00 | - | 2 | 17 | 360.00 | - | - | - | - | - |
| 11.00 | +5.45 | +98.20% | 2 | 10 | 370.00 | 86.30 | 0.00 | - | - | 11 |
| 4.40 | 0.00 | - | 3 | 5 | 380.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 17 | 22 | 390.00 | 73.00 | 0.00 | - | 2 | 1 |
| 3.28 | 0.00 | - | 1 | 48 | 400.00 | - | - | - | - | - |
| 2.33 | 0.00 | - | 1 | 26 | 410.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 9 | 420.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | 34 | 38 | 430.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 1 | 4 | 440.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 3 | 450.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 16 | 460.00 | - | - | - | - | - |
| 3.51 | 0.00 | - | 1 | 145 | 480.00 | - | - | - | - | - |
| 1.63 | 0.00 | - | 16 | 16 | 490.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | - | 2 | 510.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 10 | 82 | 520.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.