Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.900,62 -1.222,20 (-2,03%)
RH (RH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 3.17 | 0.00 | - | - | 1 |
| 192.50 | 0.00 | - | 2 | 1 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 6.00 | 0.00 | - | 21 | 4 |
| - | - | - | - | - | 170.00 | 7.40 | 0.00 | - | 12 | 13 |
| - | - | - | - | - | 175.00 | 9.40 | 0.00 | - | 104 | 103 |
| - | - | - | - | - | 180.00 | 10.70 | 0.00 | - | 6 | 11 |
| - | - | - | - | - | 185.00 | 12.15 | 0.00 | - | 2 | 182 |
| - | - | - | - | - | 190.00 | 4.00 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 195.00 | 14.60 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 200.00 | 16.05 | 0.00 | - | 2 | 15 |
| 55.30 | 0.00 | - | 4 | 2 | 210.00 | 19.35 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 220.00 | 21.50 | 0.00 | - | 20 | 24 |
| - | - | - | - | - | 230.00 | 28.20 | 0.00 | - | 3 | 4 |
| 38.10 | 0.00 | - | 1 | 7 | 240.00 | 31.52 | 0.00 | - | 5 | 10 |
| 34.70 | 0.00 | - | 2 | 2 | 250.00 | 33.00 | 0.00 | - | 1 | 94 |
| 41.15 | 0.00 | - | 2 | 1 | 260.00 | 43.60 | 0.00 | - | 11 | 23 |
| 28.80 | 0.00 | - | 1 | 4 | 270.00 | 46.00 | 0.00 | - | 1 | 12 |
| 27.70 | -11.80 | -29.87% | 2 | 8 | 280.00 | 50.40 | -5.65 | -10.08% | 1 | 19 |
| 23.88 | 0.00 | - | 1 | 2 | 290.00 | 62.70 | 0.00 | - | 1 | 2 |
| 19.40 | 0.00 | - | 2 | 8 | 300.00 | 70.30 | 0.00 | - | 2 | 14 |
| 18.30 | 0.00 | - | 2 | 2 | 310.00 | 33.68 | 0.00 | - | 5 | 7 |
| 14.32 | -1.68 | -10.50% | 2 | 4 | 320.00 | 62.50 | 0.00 | - | 4 | 4 |
| 30.90 | 0.00 | - | - | 18 | 330.00 | 93.00 | 0.00 | - | 1 | 1 |
| 11.70 | 0.00 | - | 1 | 11 | 340.00 | 98.10 | 0.00 | - | 1 | 101 |
| 13.90 | 0.00 | - | 1 | 18 | 350.00 | 107.70 | 0.00 | - | 3 | 102 |
| 9.37 | 0.00 | - | 2 | 2 | 360.00 | - | - | - | - | - |
| 7.83 | 0.00 | - | 1 | 6 | 370.00 | - | - | - | - | - |
| 5.90 | -34.22 | -85.29% | 1 | 1 | 380.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 2 | 5 | 390.00 | 73.00 | 0.00 | - | 2 | 1 |
| 5.20 | 0.00 | - | 4 | 38 | 400.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 6 | 24 | 410.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 3 | 3 | 420.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 3 | 6 | 430.00 | - | - | - | - | - |
| 2.95 | +0.25 | +9.26% | 1 | 4 | 440.00 | - | - | - | - | - |
| 2.23 | 0.00 | - | 1 | 1 | 450.00 | - | - | - | - | - |
| 2.32 | 0.00 | - | 15 | 15 | 460.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 145 | 480.00 | - | - | - | - | - |
| 1.63 | 0.00 | - | 16 | 16 | 490.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | - | 2 | 510.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 2 | 72 | 520.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.