Mercados españoles cerrados
IBEX 35
11.540,20 +140,00 (+1,23%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dólar/Euro
1,1079 +0,0002 (+0,02%) Petróleo Brent
72,12 +0,15 (+0,21%) Oro
2.606,20 +25,60 (+0,99%) Bitcoin EUR
54.210,59 -236,09 (-0,43%)
RH (RH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
27 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 0.80 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 175.00 | 1.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 180.00 | 0.15 | -0.62 | -80.52% | 1 | 3 |
| - | - | - | - | - | 190.00 | 0.25 | -1.28 | -83.66% | 1 | 95 |
| - | - | - | - | - | 200.00 | 0.05 | -2.10 | -97.67% | 31 | 57 |
| - | - | - | - | - | 205.00 | 0.13 | -2.46 | -94.98% | 5 | 22 |
| - | - | - | - | - | 210.00 | 0.06 | -3.64 | -98.38% | 11 | 13 |
| - | - | - | - | - | 215.00 | 0.22 | -4.54 | -95.38% | 13 | 25 |
| - | - | - | - | - | 220.00 | 0.15 | -5.14 | -97.16% | 17 | 27 |
| - | - | - | - | - | 225.00 | 10.40 | 0.00 | - | 2 | 2 |
| 90.35 | +58.35 | +182.34% | 1 | 2 | 230.00 | 0.15 | -8.09 | -98.18% | 33 | 15 |
| - | - | - | - | - | 235.00 | 0.24 | -9.99 | -97.65% | 18 | 13 |
| - | - | - | - | - | 240.00 | 0.33 | -11.57 | -97.23% | 3 | 14 |
| 72.07 | +45.97 | +176.13% | 4 | 4 | 245.00 | 0.15 | -13.15 | -98.87% | 1 | 16 |
| - | - | - | - | - | 250.00 | 0.52 | -15.78 | -96.81% | 59 | 42 |
| 67.50 | +46.70 | +224.52% | 7 | 10 | 255.00 | 0.56 | -17.61 | -96.92% | 25 | 7 |
| 61.88 | +43.15 | +230.38% | 21 | 20 | 260.00 | 0.76 | -26.72 | -97.23% | 12 | 1 |
| 56.80 | +41.20 | +264.10% | 5 | 4 | 265.00 | 0.85 | -28.65 | -97.12% | 23 | 12 |
| 41.74 | +28.89 | +224.82% | 2 | 11 | 270.00 | 1.00 | -26.38 | -96.35% | 51 | 20 |
| 42.12 | +29.59 | +236.15% | 1 | 7 | 275.00 | 1.18 | -25.72 | -95.61% | 63 | 1 |
| 37.05 | +26.01 | +235.60% | 10 | 17 | 280.00 | 1.65 | -27.35 | -94.31% | 75 | 3 |
| 35.55 | +28.11 | +377.82% | 8 | 7 | 285.00 | 2.35 | -28.24 | -92.32% | 12 | 1 |
| 33.00 | +25.00 | +312.50% | 24 | 16 | 290.00 | - | - | - | - | - |
| 26.80 | +20.80 | +346.67% | 60 | 34 | 300.00 | - | - | - | - | - |
| 22.50 | +18.10 | +411.36% | 11 | 9 | 305.00 | - | - | - | - | - |
| 15.65 | +11.35 | +263.95% | 76 | 14 | 310.00 | - | - | - | - | - |
| 13.30 | +9.87 | +287.76% | 65 | 5 | 315.00 | - | - | - | - | - |
| 10.90 | +7.90 | +263.33% | 78 | 6 | 320.00 | - | - | - | - | - |
| 10.12 | +7.42 | +274.81% | 977 | 1,051 | 330.00 | - | - | - | - | - |
| 7.51 | +6.21 | +477.69% | 30 | 16 | 335.00 | - | - | - | - | - |
| 6.12 | +4.69 | +327.97% | 29 | 8 | 340.00 | - | - | - | - | - |
| 4.51 | +3.21 | +246.92% | 1,791 | 1,060 | 350.00 | - | - | - | - | - |
| 2.62 | +1.52 | +138.18% | 23 | 4 | 360.00 | - | - | - | - | - |
| 1.70 | -0.60 | -26.09% | 50 | 12 | 370.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.