Mercados españoles cerrados en 2 hrs 10 min

RH (RH)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
251,52-3,66 (-1,43%)
Al cierre: 04:00PM EDT
256,35 +4,82 (+1,92%)
Antes de la apertura: 09:19AM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara20 de septiembre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
RH240920C001200002023-12-04 4:13PM EDT120.00176.700.000.000.00--00.00%
RH240920C001400002023-09-29 12:36PM EDT140.00140.3090.3093.100.00-270.00%
RH240920C001650002023-09-29 12:18PM EDT165.00120.5073.0074.800.00-330.00%
RH240920C001700002023-12-04 4:13PM EDT170.00134.100.000.000.00-200.00%
RH240920C001750002023-11-28 3:58PM EDT175.00110.80134.00140.900.00--1180.32%
RH240920C001800002023-12-13 2:12PM EDT180.0098.70100.50106.900.00-12111.95%
RH240920C001850002024-02-09 4:49PM EDT185.0090.70103.30107.500.00-314120.88%
RH240920C001900002023-12-08 4:53PM EDT190.0075.800.000.000.00-200.00%
RH240920C001950002023-10-13 1:42PM EDT195.0073.2069.0070.900.00--259.72%
RH240920C002000002024-04-10 1:48PM EDT200.0076.800.000.000.00-4110.00%
RH240920C002100002024-04-15 1:01PM EDT210.0060.650.000.000.00-440.00%
RH240920C002200002023-12-14 12:59PM EDT220.00115.8072.0076.200.00-1393.63%
RH240920C002300002024-03-26 9:41AM EDT230.0078.750.000.000.00-1120.00%
RH240920C002400002024-04-12 12:29PM EDT240.0047.600.000.000.00-380.00%
RH240920C002500002024-04-12 10:56AM EDT250.0042.500.000.000.00-190.00%
RH240920C002600002024-04-12 3:56PM EDT260.0036.200.000.000.00-2111.56%
RH240920C002700002024-04-12 12:03PM EDT270.0033.300.000.000.00-3243.13%
RH240920C002800002024-04-12 12:04PM EDT280.0029.400.000.000.00-5823.13%
RH240920C002900002024-04-11 2:13PM EDT290.0029.400.000.000.00-8396.25%
RH240920C003000002024-04-12 10:14AM EDT300.0021.840.000.000.00-21026.25%
RH240920C003100002024-04-05 10:31AM EDT310.0029.500.000.000.00-1706.25%
RH240920C003200002024-04-12 3:50PM EDT320.0015.480.000.000.00-1976.25%
RH240920C003300002024-04-10 2:32PM EDT330.0015.800.000.000.00-2293286.25%
RH240920C003400002024-04-11 10:08AM EDT340.0014.500.000.000.00-15112.50%
RH240920C003500002024-04-12 3:50PM EDT350.009.930.000.000.00-217212.50%
RH240920C003600002024-04-15 10:02AM EDT360.008.010.000.000.00-1049712.50%
RH240920C003700002024-03-28 10:39AM EDT370.0041.550.000.000.00-12612.50%
RH240920C003800002024-03-28 11:43AM EDT380.0038.800.000.000.00-22912.50%
RH240920C003900002024-04-12 2:44PM EDT390.005.250.000.000.00-12012.50%
RH240920C004000002024-03-28 3:10PM EDT400.0033.200.000.000.00-4219612.50%
RH240920C004100002024-03-21 2:28PM EDT410.0017.600.000.000.00-42112.50%
RH240920C004200002024-04-10 12:52PM EDT420.004.420.000.000.00-116412.50%
RH240920C004300002024-03-14 9:30AM EDT430.0011.202.753.100.00-11652.52%
RH240920C004400002024-04-01 10:31AM EDT440.0017.670.000.000.00-17012.50%
RH240920C004500002024-04-12 3:22PM EDT450.002.200.000.000.00-15412.50%
RH240920C004600002024-03-28 2:51PM EDT460.0016.500.000.000.00-202512.50%
RH240920C004700002024-03-28 12:33PM EDT470.0014.300.000.000.00-1410525.00%
RH240920C004800002024-04-15 10:02AM EDT480.001.150.000.000.00-305525.00%
RH240920C004900002024-03-28 1:09PM EDT490.0011.500.000.000.00-132325.00%
RH240920C005000002024-04-05 2:49PM EDT500.002.350.000.000.00-27125.00%
RH240920C005200002024-04-03 2:46PM EDT520.002.950.000.000.00-25225.00%
RH240920C005400002024-04-04 12:00PM EDT540.001.850.000.000.00-139325.00%
RH240920C005600002024-04-08 11:17AM EDT560.001.010.000.000.00-12525.00%
RH240920C005800002024-04-08 11:17AM EDT580.000.870.000.000.00-122725.00%
RH240920C006000002024-04-03 1:06PM EDT600.001.100.000.000.00-19342425.00%
Opciones de ventapara20 de septiembre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
RH240920P001100002024-03-25 9:51AM EDT110.000.600.000.000.00-2625.00%
RH240920P001150002024-03-19 2:13PM EDT115.000.900.000.000.00-74225.00%
RH240920P001200002024-04-03 10:06AM EDT120.000.670.000.000.00-1125.00%
RH240920P001300002024-03-27 2:57PM EDT130.001.620.000.000.00-101525.00%
RH240920P001350002024-04-01 11:21AM EDT135.000.560.000.000.00-2625.00%
RH240920P001400002024-03-07 4:02PM EDT140.002.300.652.100.00-17354.10%
RH240920P001450002024-04-09 10:16AM EDT145.001.650.000.000.00-106012.50%
RH240920P001500002024-04-09 10:16AM EDT150.001.950.000.000.00-108212.50%
RH240920P001550002024-03-26 11:35AM EDT155.003.300.000.000.00-22412.50%
RH240920P001600002024-03-25 1:07PM EDT160.003.500.000.000.00-822012.50%
RH240920P001650002024-04-15 11:39AM EDT165.004.300.000.000.00-18912.50%
RH240920P001700002024-04-03 10:06AM EDT170.002.470.000.000.00-11812.50%
RH240920P001750002024-04-10 1:03PM EDT175.005.200.000.000.00-2920812.50%
RH240920P001800002024-04-11 12:15PM EDT180.006.050.000.000.00-229512.50%
RH240920P001850002024-04-10 2:23PM EDT185.007.500.000.000.00-312612.50%
RH240920P001900002024-04-09 3:09PM EDT190.005.300.000.000.00-40726.25%
RH240920P001950002024-04-15 2:13PM EDT195.0010.700.000.000.00-2716.25%
RH240920P002000002024-04-15 10:15AM EDT200.0011.300.000.000.00-11046.25%
RH240920P002100002024-04-10 3:59PM EDT210.0013.170.000.000.00-4102446.25%
RH240920P002200002024-04-15 10:05AM EDT220.0017.280.000.000.00-12583.13%
RH240920P002300002024-04-15 10:16AM EDT230.0021.000.000.000.00-13543.13%
RH240920P002400002024-04-15 3:51PM EDT240.0026.100.000.000.00-41421.56%
RH240920P002500002024-04-15 10:07AM EDT250.0029.700.000.000.00-22760.20%
RH240920P002600002024-04-10 2:28PM EDT260.0034.000.000.000.00-12750.00%
RH240920P002700002024-04-11 2:17PM EDT270.0035.300.000.000.00-771200.00%
RH240920P002800002024-04-11 3:08PM EDT280.0041.100.000.000.00-2730.00%
RH240920P002900002024-04-12 2:00PM EDT290.0053.250.000.000.00-1017260.00%
RH240920P003000002024-04-08 11:40AM EDT300.0048.250.000.000.00-5460.00%
RH240920P003100002024-04-15 11:38AM EDT310.0065.200.000.000.00-5580.00%
RH240920P003200002024-04-02 1:43PM EDT320.0044.900.000.000.00-9540.00%
RH240920P003300002024-03-28 12:51PM EDT330.0034.500.000.000.00-6160.00%
RH240920P003400002024-04-02 3:46PM EDT340.0056.250.000.000.00-13550.00%
RH240920P003500002024-03-27 12:16PM EDT350.0075.100.000.000.00-3840.00%
RH240920P003600002024-04-01 1:29PM EDT360.0053.260.000.000.00-2140.00%
RH240920P003700002024-04-01 12:30PM EDT370.0060.200.000.000.00-1140.00%
RH240920P003800002024-04-01 12:30PM EDT380.0066.600.000.000.00-150.00%
RH240920P003900002023-07-24 3:02PM EDT390.0064.0074.8080.700.00--40.00%
RH240920P004000002023-12-04 4:12PM EDT400.00119.300.000.000.00-900.00%
RH240920P004100002023-12-04 2:24PM EDT410.00127.500.000.000.00--00.00%
RH240920P004900002023-08-22 1:46PM EDT490.00164.80215.20220.100.00--00.00%
RH240920P005000002023-09-08 10:28AM EDT500.00176.65249.90254.600.00-7066.47%
RH240920P006000002023-09-11 2:26PM EDT600.00281.20346.30353.100.00--064.82%