Mercados españoles abiertos en 8 hrs 21 min

RH (RH)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
243,27-8,25 (-3,28%)
Al cierre: 04:00PM EDT
243,50 +0,23 (+0,09%)
Después del cierre: 06:21PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
21 de junio de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
-----110.000.150.00-200209
-----115.000.400.00-510
203.000.00-11120.000.400.00-1024
-----125.000.200.00-1413
-----130.000.250.00-126
-----135.001.150.00-131
-----140.001.570.00-231
-----145.000.570.00-2042
-----150.000.580.00-1072
-----155.000.400.00-111
91.000.00-101160.001.42+0.30+26.79%316
142.300.00-45165.001.52+1.07+237.78%219
142.700.00-416170.001.480.00-6112
81.700.00-23175.002.35+0.49+26.34%257
88.200.00--1180.003.00+0.60+25.00%5102
116.200.00--0185.002.400.00-2354
88.660.00-11190.004.12+0.74+21.89%209328
54.10-17.70-24.65%67195.004.90+0.75+18.07%1535
69.500.00-57200.005.94+1.04+21.22%16840
69.800.00-141210.008.90+2.40+36.92%1411,199
36.70-29.65-44.69%218220.0011.30+1.70+17.71%27906
29.89-38.86-56.52%120230.0015.50+2.99+23.90%33285
25.20-8.30-24.78%2271240.0019.50+4.00+25.81%45444
20.20-4.30-17.55%8369250.0024.00+2.50+11.63%14388
16.20-3.80-19.00%4211260.0031.90+5.70+21.76%5358
12.74-3.16-19.87%21384270.0038.35+5.78+17.75%1311
9.87-3.13-24.08%32364280.0044.32+6.66+17.68%4360
7.70-2.00-20.62%81395290.0052.07+7.62+17.14%22193
5.20-2.90-35.80%56557300.0061.90+5.70+10.14%1610
4.40-1.75-28.46%45196310.0060.000.00-2269
3.45-1.55-31.00%1276320.0069.900.00-1121
2.34-1.26-35.00%67257330.0074.640.00-195
1.95-1.99-50.51%3088340.0084.390.00-3129
1.37-0.78-36.28%68491350.0087.500.00-10111
1.26-1.69-57.29%73189360.0097.000.00-555
2.240.00-64128370.00115.800.00-115
0.60-3.59-85.68%63204380.0051.400.00-110
1.500.00-3357390.0073.240.00-10
1.000.00-1648400.00141.800.00-708
5.080.00-1180410.00151.800.00-510
1.800.00-10309420.0076.300.00-100
1.400.00-1530430.0096.600.00-10
0.700.00-1284440.00116.300.00-11
4.200.00-4298450.00-----
0.590.00-161460.00105.350.00--1
2.850.00-61262470.00-----
1.000.00-1115480.00-----
1.650.00-190490.00-----
0.900.00-1655500.00181.330.00-20
0.540.00-154520.00150.800.00--2
1.050.00-560540.00186.100.00-10
3.030.00-2033560.00-----
1.020.00-616580.00-----
0.100.00-1115600.00281.280.00-20