Mercados españoles cerrados en 1 hr 37 mins
IBEX 35
9.424,40 -3,60 (-0,04%) Euro Stoxx 50
4.160,33 -14,33 (-0,34%) Dólar/Euro
1,0521 -0,0055 (-0,52%) Petróleo Brent
95,33 +0,02 (+0,02%) Oro
1.851,50 -14,60 (-0,78%) Bitcoin EUR
27.008,64 +1.159,36 (+4,49%)
RH (RH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:52AM EDT. Mercado abierto.
Llamadas
21 de junio de 2024
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 202.50 | 0.00 | - | - | 1 | 120.00 | 1.86 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 130.00 | 2.86 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 140.00 | 3.73 | 0.00 | - | 5 | 29 |
| - | - | - | - | - | 145.00 | 4.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 150.00 | 5.00 | 0.00 | - | 2 | 40 |
| - | - | - | - | - | 160.00 | 6.60 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 165.00 | 6.55 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 170.00 | 8.35 | 0.00 | - | 1 | 14 |
| 144.90 | 0.00 | - | - | 1 | 175.00 | 7.85 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 180.00 | 9.20 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 185.00 | 8.98 | 0.00 | - | 9 | 10 |
| - | - | - | - | - | 190.00 | 12.90 | 0.00 | - | 1 | 77 |
| - | - | - | - | - | 195.00 | 12.77 | 0.00 | - | 9 | 62 |
| - | - | - | - | - | 200.00 | 14.10 | 0.00 | - | 1 | 785 |
| 85.90 | 0.00 | - | 2 | 2 | 210.00 | 17.93 | 0.00 | - | 1 | 964 |
| 168.18 | 0.00 | - | 2 | 2 | 220.00 | 22.30 | 0.00 | - | 2 | 0 |
| 61.17 | 0.00 | - | - | 1 | 230.00 | 22.43 | 0.00 | - | 3 | 247 |
| 54.50 | 0.00 | - | - | 0 | 240.00 | 28.13 | 0.00 | - | 4 | 78 |
| 57.30 | 0.00 | - | 4 | 5 | 250.00 | 32.78 | 0.00 | - | 1 | 277 |
| 78.22 | 0.00 | - | 2 | 1 | 260.00 | 34.32 | 0.00 | - | 1 | 357 |
| 62.35 | 0.00 | - | 4 | 228 | 270.00 | 43.10 | 0.00 | - | 16 | 71 |
| 45.50 | 0.00 | - | 1 | 0 | 280.00 | 48.10 | 0.00 | - | 3 | 153 |
| 34.40 | 0.00 | - | 1 | 20 | 290.00 | 53.80 | 0.00 | - | 4 | 35 |
| 33.60 | 0.00 | - | 1 | 80 | 300.00 | 56.48 | 0.00 | - | 1 | 249 |
| 30.45 | 0.00 | - | 1 | 37 | 310.00 | 49.30 | 0.00 | - | 6 | 171 |
| 25.40 | 0.00 | - | 1 | 7 | 320.00 | 70.08 | 0.00 | - | 1 | 18 |
| 22.30 | 0.00 | - | 1 | 30 | 330.00 | 52.65 | 0.00 | - | 10 | 118 |
| 19.22 | 0.00 | - | 1 | 0 | 340.00 | 69.10 | 0.00 | - | 1 | 120 |
| 18.90 | 0.00 | - | 1 | 232 | 350.00 | 62.45 | 0.00 | - | 4 | 90 |
| 16.94 | 0.00 | - | 1 | 32 | 360.00 | 45.70 | 0.00 | - | 10 | 41 |
| 12.80 | 0.00 | - | 1 | 35 | 370.00 | 80.00 | 0.00 | - | 2 | 7 |
| 12.67 | 0.00 | - | 1 | 20 | 380.00 | 124.00 | 0.00 | - | 1 | 0 |
| 10.50 | 0.00 | - | 1 | 102 | 390.00 | 129.80 | 0.00 | - | 2 | 23 |
| 9.00 | 0.00 | - | 6 | 27 | 400.00 | 127.50 | 0.00 | - | 1 | 8 |
| 10.70 | 0.00 | - | 7 | 8 | 410.00 | 74.00 | 0.00 | - | 2 | 11 |
| 13.00 | 0.00 | - | 7 | 23 | 420.00 | 89.50 | 0.00 | - | 1 | 12 |
| 17.30 | 0.00 | - | 1 | 3 | 430.00 | 96.60 | 0.00 | - | 1 | 0 |
| 6.24 | 0.00 | - | 1 | 15 | 440.00 | 116.30 | 0.00 | - | 1 | 1 |
| 13.70 | 0.00 | - | 1 | 4 | 450.00 | - | - | - | - | - |
| 34.30 | 0.00 | - | 1 | 0 | 460.00 | 105.35 | 0.00 | - | - | 1 |
| 3.73 | 0.00 | - | 2 | 14 | 470.00 | - | - | - | - | - |
| 4.05 | 0.00 | - | 5 | 11 | 480.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | 10 | 18 | 490.00 | - | - | - | - | - |
| 2.78 | 0.00 | - | 2 | 9 | 500.00 | 181.33 | 0.00 | - | 2 | 0 |
| 19.76 | 0.00 | - | 1 | 8 | 520.00 | 150.80 | 0.00 | - | - | 2 |
| 3.16 | 0.00 | - | 23 | 64 | 540.00 | 186.10 | 0.00 | - | 1 | 0 |
| 2.70 | 0.00 | - | 2 | 32 | 560.00 | - | - | - | - | - |
| 1.86 | 0.00 | - | 4 | 4 | 580.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 20 | 27 | 600.00 | 281.28 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. Todos los derechos reservados.
