Mercados españoles cerrados

RH (RH)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
348,26+51,27 (+17,26%)
Al cierre: 04:00PM EDT
348,36 +0,10 (+0,03%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
21 de junio de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
-----110.000.250.00-111
-----115.000.400.00-510
203.000.00-11120.000.400.00-1024
-----125.000.10-0.28-73.68%40218
-----130.000.470.00-1024
-----135.003.650.00-331
-----140.001.570.00-231
-----145.000.20-0.79-79.80%122
-----150.000.70-0.25-26.32%362
-----155.000.40-0.40-50.00%111
91.000.00-101160.001.270.00-417
142.300.00-45165.003.400.00-1018
142.700.00-416170.001.480.00-6112
81.700.00-23175.002.450.00-147
88.200.00--1180.002.280.00-1071
116.200.00--1185.000.50-1.40-73.68%1151
88.660.00-11190.000.45-1.87-80.60%11320
71.800.00-17195.002.850.00-117534
69.500.00-57200.000.70-2.40-77.42%6843
140.94+31.94+29.30%648210.001.00-3.70-78.72%491,196
136.36+39.76+41.16%118220.004.310.00-3795
68.750.00-120230.002.60-3.30-55.93%1272
109.30+26.40+31.85%133240.002.11-8.47-80.06%27357
76.500.00-229250.002.80-10.16-78.40%97351
93.85+38.68+70.11%1109260.004.40-15.50-77.89%32351
88.20+40.20+83.75%30350270.005.60-15.40-73.33%18175
80.80+37.51+86.65%70240280.007.45-17.85-70.55%9283
72.76+33.76+86.56%108306290.009.80-20.20-67.33%91110
64.50+29.40+83.76%44246300.0012.40-21.75-63.69%95251
56.40+23.98+73.97%4124310.0015.00-24.80-62.31%27261
51.49+24.99+94.30%128300320.0018.16-29.64-62.01%1653
48.23+24.73+105.23%1569330.0021.80-31.77-59.31%2173
38.10+15.00+64.94%14762340.0026.00-34.50-57.02%30121
35.11+18.11+106.53%156442350.0031.10-46.40-59.87%4787
30.60+16.75+120.94%129130360.0036.30-32.70-47.39%843
28.75+16.41+132.98%34132370.0043.60-24.40-35.88%213
24.10+14.30+145.92%18181380.0046.60-80.70-63.39%10
21.00+12.70+153.01%119260390.0054.40-33.60-38.18%141
15.25+7.55+98.05%11487400.0068.40-80.20-53.97%138
12.75+4.45+53.61%1170410.0068.60-56.80-45.30%160
11.92+7.02+143.27%151202420.0076.30-13.20-14.75%1012
9.50+6.58+225.34%217430.0096.600.00-10
8.00+5.30+196.30%2672440.00116.300.00-11
6.60+4.20+175.00%59263450.00-----
6.00+4.65+344.44%630460.00105.350.00--1
4.50+2.40+114.29%4217470.00-----
4.10+2.30+127.78%3112480.00-----
3.10+0.80+34.78%783490.00-----
2.10+0.70+50.00%1654500.00181.330.00-20
1.40+0.46+48.94%3126520.00150.800.00--2
1.05+0.62+144.19%558540.00186.100.00-10
3.030.00-2033560.00-----
1.020.00-616580.00-----
0.50+0.15+42.86%198600.00281.280.00-20