Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 110.00 | 0.25 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 115.00 | 0.40 | 0.00 | - | 5 | 10 |
203.00 | 0.00 | - | 1 | 1 | 120.00 | 0.40 | 0.00 | - | 10 | 24 |
- | - | - | - | - | 125.00 | 0.10 | -0.28 | -73.68% | 402 | 18 |
- | - | - | - | - | 130.00 | 0.47 | 0.00 | - | 10 | 24 |
- | - | - | - | - | 135.00 | 3.65 | 0.00 | - | 3 | 31 |
- | - | - | - | - | 140.00 | 1.57 | 0.00 | - | 2 | 31 |
- | - | - | - | - | 145.00 | 0.20 | -0.79 | -79.80% | 1 | 22 |
- | - | - | - | - | 150.00 | 0.70 | -0.25 | -26.32% | 3 | 62 |
- | - | - | - | - | 155.00 | 0.40 | -0.40 | -50.00% | 1 | 11 |
91.00 | 0.00 | - | 10 | 1 | 160.00 | 1.27 | 0.00 | - | 4 | 17 |
142.30 | 0.00 | - | 4 | 5 | 165.00 | 3.40 | 0.00 | - | 10 | 18 |
142.70 | 0.00 | - | 4 | 16 | 170.00 | 1.48 | 0.00 | - | 6 | 112 |
81.70 | 0.00 | - | 2 | 3 | 175.00 | 2.45 | 0.00 | - | 1 | 47 |
88.20 | 0.00 | - | - | 1 | 180.00 | 2.28 | 0.00 | - | 10 | 71 |
116.20 | 0.00 | - | - | 1 | 185.00 | 0.50 | -1.40 | -73.68% | 11 | 51 |
88.66 | 0.00 | - | 1 | 1 | 190.00 | 0.45 | -1.87 | -80.60% | 11 | 320 |
71.80 | 0.00 | - | 1 | 7 | 195.00 | 2.85 | 0.00 | - | 117 | 534 |
69.50 | 0.00 | - | 5 | 7 | 200.00 | 0.70 | -2.40 | -77.42% | 6 | 843 |
140.94 | +31.94 | +29.30% | 6 | 48 | 210.00 | 1.00 | -3.70 | -78.72% | 49 | 1,196 |
136.36 | +39.76 | +41.16% | 1 | 18 | 220.00 | 4.31 | 0.00 | - | 3 | 795 |
68.75 | 0.00 | - | 1 | 20 | 230.00 | 2.60 | -3.30 | -55.93% | 1 | 272 |
109.30 | +26.40 | +31.85% | 1 | 33 | 240.00 | 2.11 | -8.47 | -80.06% | 27 | 357 |
76.50 | 0.00 | - | 2 | 29 | 250.00 | 2.80 | -10.16 | -78.40% | 97 | 351 |
93.85 | +38.68 | +70.11% | 1 | 109 | 260.00 | 4.40 | -15.50 | -77.89% | 32 | 351 |
88.20 | +40.20 | +83.75% | 30 | 350 | 270.00 | 5.60 | -15.40 | -73.33% | 18 | 175 |
80.80 | +37.51 | +86.65% | 70 | 240 | 280.00 | 7.45 | -17.85 | -70.55% | 9 | 283 |
72.76 | +33.76 | +86.56% | 108 | 306 | 290.00 | 9.80 | -20.20 | -67.33% | 91 | 110 |
64.50 | +29.40 | +83.76% | 44 | 246 | 300.00 | 12.40 | -21.75 | -63.69% | 95 | 251 |
56.40 | +23.98 | +73.97% | 4 | 124 | 310.00 | 15.00 | -24.80 | -62.31% | 27 | 261 |
51.49 | +24.99 | +94.30% | 128 | 300 | 320.00 | 18.16 | -29.64 | -62.01% | 16 | 53 |
48.23 | +24.73 | +105.23% | 15 | 69 | 330.00 | 21.80 | -31.77 | -59.31% | 21 | 73 |
38.10 | +15.00 | +64.94% | 147 | 62 | 340.00 | 26.00 | -34.50 | -57.02% | 30 | 121 |
35.11 | +18.11 | +106.53% | 156 | 442 | 350.00 | 31.10 | -46.40 | -59.87% | 47 | 87 |
30.60 | +16.75 | +120.94% | 129 | 130 | 360.00 | 36.30 | -32.70 | -47.39% | 8 | 43 |
28.75 | +16.41 | +132.98% | 34 | 132 | 370.00 | 43.60 | -24.40 | -35.88% | 2 | 13 |
24.10 | +14.30 | +145.92% | 18 | 181 | 380.00 | 46.60 | -80.70 | -63.39% | 1 | 0 |
21.00 | +12.70 | +153.01% | 119 | 260 | 390.00 | 54.40 | -33.60 | -38.18% | 14 | 1 |
15.25 | +7.55 | +98.05% | 11 | 487 | 400.00 | 68.40 | -80.20 | -53.97% | 13 | 8 |
12.75 | +4.45 | +53.61% | 1 | 170 | 410.00 | 68.60 | -56.80 | -45.30% | 16 | 0 |
11.92 | +7.02 | +143.27% | 151 | 202 | 420.00 | 76.30 | -13.20 | -14.75% | 10 | 12 |
9.50 | +6.58 | +225.34% | 2 | 17 | 430.00 | 96.60 | 0.00 | - | 1 | 0 |
8.00 | +5.30 | +196.30% | 26 | 72 | 440.00 | 116.30 | 0.00 | - | 1 | 1 |
6.60 | +4.20 | +175.00% | 59 | 263 | 450.00 | - | - | - | - | - |
6.00 | +4.65 | +344.44% | 6 | 30 | 460.00 | 105.35 | 0.00 | - | - | 1 |
4.50 | +2.40 | +114.29% | 4 | 217 | 470.00 | - | - | - | - | - |
4.10 | +2.30 | +127.78% | 3 | 112 | 480.00 | - | - | - | - | - |
3.10 | +0.80 | +34.78% | 7 | 83 | 490.00 | - | - | - | - | - |
2.10 | +0.70 | +50.00% | 1 | 654 | 500.00 | 181.33 | 0.00 | - | 2 | 0 |
1.40 | +0.46 | +48.94% | 31 | 26 | 520.00 | 150.80 | 0.00 | - | - | 2 |
1.05 | +0.62 | +144.19% | 5 | 58 | 540.00 | 186.10 | 0.00 | - | 1 | 0 |
3.03 | 0.00 | - | 20 | 33 | 560.00 | - | - | - | - | - |
1.02 | 0.00 | - | 6 | 16 | 580.00 | - | - | - | - | - |
0.50 | +0.15 | +42.86% | 1 | 98 | 600.00 | 281.28 | 0.00 | - | 2 | 0 |