Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 170.00 | 0.54 | 0.00 | - | - | 4 |
- | - | - | - | - | 180.00 | 1.09 | 0.00 | - | - | 1 |
- | - | - | - | - | 185.00 | 0.38 | 0.00 | - | 67 | 22 |
- | - | - | - | - | 195.00 | 1.15 | 0.00 | - | - | 4 |
47.45 | 0.00 | - | 1 | 1 | 200.00 | 1.00 | 0.00 | - | 1 | 3 |
50.10 | 0.00 | - | - | 1 | 205.00 | - | - | - | - | - |
- | - | - | - | - | 210.00 | 2.90 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 215.00 | 3.10 | 0.00 | - | 7 | 8 |
- | - | - | - | - | 220.00 | 5.50 | 0.00 | - | 3 | 5 |
- | - | - | - | - | 225.00 | 4.30 | 0.00 | - | 26 | 92 |
- | - | - | - | - | 230.00 | 5.60 | 0.00 | - | 1 | 16 |
- | - | - | - | - | 235.00 | 9.31 | 0.00 | - | 10 | 3 |
14.70 | 0.00 | - | 2 | 2 | 240.00 | 7.60 | 0.00 | - | 1 | 19 |
11.50 | 0.00 | - | 1 | 4 | 245.00 | 9.50 | 0.00 | - | 1 | 8 |
14.22 | 0.00 | - | 1 | 21 | 250.00 | 8.60 | 0.00 | - | 1 | 19 |
12.90 | 0.00 | - | 1 | 3 | 255.00 | 18.74 | 0.00 | - | 11 | 14 |
12.50 | 0.00 | - | 3 | 13 | 260.00 | 23.75 | 0.00 | - | 1 | 5 |
10.50 | 0.00 | - | 2 | 9 | 265.00 | 26.80 | 0.00 | - | - | 1 |
9.00 | 0.00 | - | 1 | 9 | 270.00 | 19.10 | 0.00 | - | - | 1 |
5.50 | 0.00 | - | 5 | 21 | 275.00 | 29.40 | 0.00 | - | 3 | 0 |
4.80 | 0.00 | - | 1 | 16 | 280.00 | 33.72 | 0.00 | - | 2 | 17 |
4.23 | 0.00 | - | 1 | 2 | 285.00 | - | - | - | - | - |
2.65 | 0.00 | - | 1 | 78 | 290.00 | - | - | - | - | - |
- | - | - | - | - | 295.00 | 38.41 | 0.00 | - | - | 1 |
2.20 | 0.00 | - | 1 | 42 | 300.00 | 19.40 | 0.00 | - | 2 | 2 |
1.70 | 0.00 | - | 1 | 2 | 305.00 | - | - | - | - | - |
0.90 | 0.00 | - | 2 | 3 | 310.00 | 65.08 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 315.00 | 76.16 | 0.00 | - | 1 | 1 |
1.43 | 0.00 | - | 1 | 3 | 320.00 | - | - | - | - | - |
0.75 | 0.00 | - | - | 1 | 325.00 | - | - | - | - | - |
2.80 | 0.00 | - | - | 1 | 330.00 | 91.02 | 0.00 | - | 1 | 0 |
5.20 | 0.00 | - | - | 1 | 335.00 | - | - | - | - | - |
0.45 | 0.00 | - | 3 | 4 | 340.00 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 1 | 345.00 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 8 | 350.00 | - | - | - | - | - |
2.35 | 0.00 | - | 2 | 0 | 365.00 | - | - | - | - | - |
1.90 | 0.00 | - | 2 | 1 | 370.00 | - | - | - | - | - |
0.30 | 0.00 | - | - | 6 | 450.00 | - | - | - | - | - |